Breaking News

Church & Dwight Company Inc (CHD)

Symbol	Exchange	Currency
CHD	NYSE	USD	Real-time
1CHD	Milan	EUR	Real-time
CHD	Frankfurt	EUR	Delayed
CHD	TradeGate	EUR	Delayed
CHD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

100.53 -0.07 -0.07%

04:59:59 - Closed. Currency in USD

After Hours

101.68

+1.15

+1.14%

7:35:48 - Real-time Data

Type: Equity

Market: United States

Volume: 1,946,599
Bid/Ask: 0.00 / 0.00
Day's Range: 100.02 - 101.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Church&Dwight Option Chain

Get free option data for CHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Church&Dwight options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.8	57.9	0	45.00	0	0%	0	2.15	0
CHD Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260220\|45.00C Delta0 Imp Vol0 Bid53.8 Gamma0 Theoretical0 Ask57.9 Theta0 Intrinsic Value55.74 Volume0 Vega0 Time Value-55.74 Open Interest0 Rho0 Delta / Theta0 CHD Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260220\|45.00P Delta-0.0581 Imp Vol3.3138 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-0.2712 Intrinsic Value-55.74 Volume0 Vega0.023 Time Value55.74 Open Interest0 Rho-0.0028 Delta / Theta0.2142
0	0%	48.8	52.9	0	50.00	0	0%	0	2.15	0
CHD Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260220\|50.00C Delta0 Imp Vol0 Bid48.8 Gamma0 Theoretical0 Ask52.9 Theta0 Intrinsic Value50.74 Volume0 Vega0 Time Value-50.74 Open Interest0 Rho0 Delta / Theta0 CHD Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260220\|50.00P Delta-0.0658 Imp Vol2.947 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-0.2658 Intrinsic Value-50.74 Volume0 Vega0.0253 Time Value50.74 Open Interest0 Rho-0.0031 Delta / Theta0.2476
0	0%	43.8	47.9	0	55.00	0	0%	0	2.15	0
CHD Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260220\|55.00C Delta0 Imp Vol0 Bid43.8 Gamma0 Theoretical0 Ask47.9 Theta0 Intrinsic Value45.74 Volume0 Vega0 Time Value-45.74 Open Interest0 Rho0 Delta / Theta0 CHD Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260220\|55.00P Delta-0.0744 Imp Vol2.616 Bid0 Gamma0.0027 Theoretical2.15 Ask2.15 Theta-0.2593 Intrinsic Value-45.74 Volume0 Vega0.0278 Time Value45.74 Open Interest0 Rho-0.0034 Delta / Theta0.2871
					100.74	Price @ Feb 06, 2026 20:32 GMT
0.36	0%	0	0.95	0	105.00	0	0%	3.2	6.2	0
CHD Call 105.00 Exp: Feb 20, 2026 Last: 0.36 Chg.: 0% SymbolCHD\|20260220\|105.00C Delta0.2681 Imp Vol0.3025 Bid0 Gamma0.0551 Theoretical0.95 Ask0.95 Theta-0.0721 Intrinsic Value-4.26 Volume0 Vega0.0651 Time Value4.62 Open Interest9 Rho0.01 Delta / Theta-3.7179 CHD Put 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260220\|105.00P Delta-0.7626 Imp Vol0.2685 Bid3.2 Gamma0.0588 Theoretical4.7 Ask6.2 Theta-0.0542 Intrinsic Value4.26 Volume0 Vega0.0609 Time Value-4.26 Open Interest0 Rho-0.0234 Delta / Theta14.0713
0	0%	0	0.75	0	110.00	0	0%	8	10.2	0
CHD Call 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260220\|110.00C Delta0.1697 Imp Vol0.4347 Bid0 Gamma0.0294 Theoretical0.75 Ask0.75 Theta-0.0787 Intrinsic Value-9.26 Volume0 Vega0.05 Time Value9.26 Open Interest0 Rho0.0063 Delta / Theta-2.1577 CHD Put 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260220\|110.00P Delta-0.9575 Imp Vol0.2613 Bid8 Gamma0.0183 Theoretical9.1 Ask10.2 Theta-0.0133 Intrinsic Value9.26 Volume0 Vega0.0174 Time Value-9.26 Open Interest0 Rho-0.0165 Delta / Theta72.2587
0.08	0%	0	0.25	0	115.00	0	0%	13	15.8	0
CHD Call 115.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolCHD\|20260220\|115.00C Delta0.0686 Imp Vol0.4321 Bid0 Gamma0.0155 Theoretical0.25 Ask0.25 Theta-0.0408 Intrinsic Value-14.26 Volume0 Vega0.0261 Time Value14.34 Open Interest1 Rho0.0026 Delta / Theta-1.6821 CHD Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260220\|115.00P Delta-0.9051 Imp Vol0.4921 Bid13 Gamma0.0176 Theoretical14.4 Ask15.8 Theta-0.0536 Intrinsic Value14.26 Volume0 Vega0.0332 Time Value-14.26 Open Interest0 Rho-0.0255 Delta / Theta16.8812

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CHD Comments

Write your thoughts about Church & Dwight Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,390.91	+8.87	+0.14%
Nikkei 225	54,253.68	+435.64	+0.81%
Shanghai	4,065.58	-10.33	-0.25%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX	24,721.46	+230.40	+0.94%
Dollar Index	97.51	-0.19	-0.19%

Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
US Soybeans	1,115.25	+4.25	+0.38%
Copper	5.8820	+0.0610	+1.05%

Philippines 2Y	4.965	-0.010	-0.20%
Philippines 10Y	5.935	+0.018	+0.30%
Philippines 20Y	6.566	+0.090	+1.39%
U.S. 2Y	3.495	+0.012	+0.34%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 30Y	4.855	-0.008	-0.16%
Germany 10Y	2.8476	+0.0042	+0.15%

Alphabet C	323.10	-8.23	-2.48%
Golden Haven	865.00	0.00	0.00%
Anheuser Busch ADR	75.81	+0.82	+1.09%
Booking	4,457.17	+13.75	+0.31%
Apple	278.12	+2.21	+0.80%
Alibaba ADR	162.51	+4.75	+3.01%
Tesla	411.11	+13.90	+3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHD	100.53	-0.07	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	13.50	-6.25%	29.67M
Ayala Land	21.300	-1.16%	11.60M
Aboitiz Power	42.00	-2.33%	6.20M
BDO Unibank	140.40	+1.74%	2.57M
International Container	661.000	+0.08%	1.33M
SM Investments	700.00	0.00%	354.59K
Globe Telecom Pref	1,726.00	+2.86%	270.08K

Name	Last	Chg. %	Vol.
GMA Holdings	5.990	+13.02%	5.70K
SOCResources	0.231	+9.48%	40.00K
Medco	0.104	+7.22%	150.00K
Vistamalls	1.2500	+6.84%	25.00K
Philippine Estates	0.320	+6.67%	310.00K
Lodestar Investment	0.4850	+6.59%	130.00K
LBC Express	7.990	+6.25%	800.00

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-19.35%	22.00K
Uniholdings	107.20	-17.54%	0.11K
Manila Broadcasting Co	6.200	-11.43%	0.10K
Cirtek Holdings Philippines Prf	7.00	-9.91%	30.20K
Macay	5.890	-8.68%	10.20K
Cirtek Holdings Philippines Prf	11.20	-8.05%	800.00
AllDay Marts	0.037	-7.50%	32.70M