Breaking News

Church & Dwight Company Inc (CHD)

Symbol	Exchange	Currency
CHD	NYSE	USD	Real-time
1CHD	Milan	EUR	Real-time
CHD	Frankfurt	EUR	Delayed
CHD	TradeGate	EUR	Delayed
CHD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

96.20 -0.88 -0.91%

03:59:59 - Closed. Currency in USD

After Hours

96.20

0.00

0.00%

5:50:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,805,022
Bid/Ask: 0.00 / 0.00
Day's Range: 95.64 - 97.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Church&Dwight Option Chain

Get free option data for CHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Church&Dwight options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.8	48.3	0	50.00	0	0%	0	2.15	0
CHD Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260515\|50.00C Delta0.9945 Imp Vol1.2852 Bid44.8 Gamma0.0006 Theoretical46.55 Ask48.3 Theta-0.0132 Intrinsic Value46.2 Volume0 Vega0.0029 Time Value-46.2 Open Interest0 Rho0.0215 Delta / Theta-75.4227 CHD Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260515\|50.00P Delta-0.0484 Imp Vol2.1982 Bid0 Gamma0.0023 Theoretical1.07 Ask2.15 Theta-0.139 Intrinsic Value-46.2 Volume0 Vega0.0203 Time Value46.2 Open Interest0 Rho-0.0023 Delta / Theta0.348
0	0%	39.8	43.2	0	55.00	0	0%	0	2.15	0
CHD Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260515\|55.00C Delta0 Imp Vol0 Bid39.8 Gamma0 Theoretical0 Ask43.2 Theta0 Intrinsic Value41.2 Volume0 Vega0 Time Value-41.2 Open Interest0 Rho0 Delta / Theta0 CHD Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260515\|55.00P Delta-0.0552 Imp Vol1.9281 Bid0 Gamma0.0029 Theoretical1.08 Ask2.15 Theta-0.1353 Intrinsic Value-41.2 Volume0 Vega0.0225 Time Value41.2 Open Interest11 Rho-0.0026 Delta / Theta0.4077
0	0%	34.8	38.2	0	60.00	0	0%	0	2.15	0
CHD Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260515\|60.00C Delta0 Imp Vol0 Bid34.8 Gamma0 Theoretical0 Ask38.2 Theta0 Intrinsic Value36.2 Volume0 Vega0 Time Value-36.2 Open Interest10 Rho0 Delta / Theta0 CHD Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260515\|60.00P Delta-0.0631 Imp Vol1.6802 Bid0 Gamma0.0037 Theoretical1.08 Ask2.15 Theta-0.131 Intrinsic Value-36.2 Volume0 Vega0.025 Time Value36.2 Open Interest0 Rho-0.0029 Delta / Theta0.4819
					96.2	Price @ Apr 29, 2026 20:02 GMT
1.74	51.3%	0.65	1.6	2	100.00	4.73	0%	4.3	6.2	0
CHD Call 100.00 Exp: May 15, 2026 Last: 1.74 Chg.: 51.3% SymbolCHD\|20260515\|100.00C Delta0.301 Imp Vol0.3008 Bid0.65 Gamma0.0573 Theoretical1.13 Ask1.6 Theta-0.0679 Intrinsic Value-3.8 Volume2 Vega0.0703 Time Value5.54 Open Interest127 Rho0.0122 Delta / Theta-4.4345 CHD Put 100.00 Exp: May 15, 2026 Last: 4.73 Chg.: 0% SymbolCHD\|20260515\|100.00P Delta-0.6487 Imp Vol0.3966 Bid4.3 Gamma0.0465 Theoretical5.25 Ask6.2 Theta-0.089 Intrinsic Value3.8 Volume0 Vega0.0748 Time Value0.93 Open Interest3 Rho-0.0241 Delta / Theta7.2868
0.4	0%	0	2	0	105.00	0	0%	7.6	10.4	0
CHD Call 105.00 Exp: May 15, 2026 Last: 0.4 Chg.: 0% SymbolCHD\|20260515\|105.00C Delta0.203 Imp Vol0.4547 Bid0 Gamma0.0307 Theoretical1 Ask2 Theta-0.0822 Intrinsic Value-8.8 Volume0 Vega0.057 Time Value9.2 Open Interest520 Rho0.0081 Delta / Theta-2.4687 CHD Put 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260515\|105.00P Delta-0.853 Imp Vol0.3721 Bid7.6 Gamma0.031 Theoretical9 Ask10.4 Theta-0.0496 Intrinsic Value8.8 Volume0 Vega0.0462 Time Value-8.8 Open Interest4 Rho-0.0269 Delta / Theta17.202
0.37	0%	0	2.15	0	110.00	0	0%	11.9	15.4	0
CHD Call 110.00 Exp: May 15, 2026 Last: 0.37 Chg.: 0% SymbolCHD\|20260515\|110.00C Delta0.1714 Imp Vol0.6139 Bid0 Gamma0.0205 Theoretical1.08 Ask2.15 Theta-0.0995 Intrinsic Value-13.8 Volume0 Vega0.0514 Time Value14.17 Open Interest23 Rho0.0068 Delta / Theta-1.7223 CHD Put 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260515\|110.00P Delta-0.9444 Imp Vol0.3921 Bid11.9 Gamma0.0279 Theoretical13.65 Ask15.4 Theta-0.0238 Intrinsic Value13.8 Volume0 Vega0.0223 Time Value-13.8 Open Interest0 Rho-0.0221 Delta / Theta39.6417

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CHD Comments

Write your thoughts about Church & Dwight Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,907.89	+0.00	+0.00%
Nikkei 225	59,194.50	-722.96	-1.21%
Shanghai	4,115.47	+7.95	+0.19%
US 500	7,166.5	+30.4	+0.43%
US Tech 100	27,436.2	+249.2	+0.92%
DAX	23,954.56	-63.70	-0.27%
Dollar Index	98.792	-0.028	-0.03%

Crude Oil WTI	107.26	+0.38	+0.36%
Brent Oil	110.90	-0.95	-0.85%
Natural Gas	2.628	-0.018	-0.68%
Gold	4,589.15	+27.65	+0.61%
Silver	73.263	+1.175	+1.63%
US Soybeans	1,199.25	+1.50	+0.13%
Copper	5.9705	+0.0440	+0.74%

Philippines 2Y	5.329	0.000	0.00%
Philippines 10Y	6.831	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.928	-0.004	-0.10%
U.S. 10Y	4.422	+0.004	+0.09%
U.S. 30Y	4.993	+0.007	+0.14%
Germany 10Y	3.0964	+0.0351	+1.15%

Alphabet C	347.31	-0.19	-0.05%
Villar Land Holdings	420.00	0.00	0.00%
Anheuser Busch ADR	72.81	-1.61	-2.16%
Booking	173.98	+0.60	+0.35%
Apple	270.17	-0.54	-0.20%
Alibaba ADR	130.43	-0.42	-0.32%
Tesla	372.80	-3.22	-0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHD	96.20	-0.88	-0.91%

Market Movers

Name	Last	Chg. %
Abacore Capital	0.3250	0.00%
ABS CBN	3.090	0.00%
Atok Big Wedge	2.010	+0.00%
Philippine Business Bank	7.20	0.00%
Asia Amalgamated	1.610	0.00%
Bloomberry Resorts	2.010	0.00%
D&L Industries	3.580	0.00%

Name	Last	Chg. %
Abacore Capital	0.3250	0.00%
ABS CBN	3.090	0.00%
Atok Big Wedge	2.010	+0.00%
Philippine Business Bank	7.20	0.00%
Asia Amalgamated	1.610	0.00%
Bloomberry Resorts	2.010	0.00%
D&L Industries	3.580	0.00%

Name	Last	Chg. %
Abacore Capital	0.3250	0.00%
ABS CBN	3.090	0.00%
Atok Big Wedge	2.010	+0.00%
Philippine Business Bank	7.20	0.00%
Asia Amalgamated	1.610	0.00%
Bloomberry Resorts	2.010	0.00%
D&L Industries	3.580	0.00%