Breaking News

Church & Dwight Company Inc (CHD)

Symbol	Exchange	Currency
CHD	NYSE	USD	Real-time
1CHD	Milan	EUR	Real-time
CHD	Vienna	EUR	Real-time
CHD	Frankfurt	EUR	Delayed
CHD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.13 +0.26 +0.26%

03:59:59 - Closed. Currency in USD

After Hours

100.51

+0.38

+0.38%

7:32:22 - Real-time Data

Type: Equity

Market: United States

Volume: 1,655,153
Bid/Ask: 0.00 / 0.00
Day's Range: 99.36 - 100.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Church&Dwight Option Chain

Get free option data for CHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Church&Dwight options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.8	46.6	0	55.00	0	0%	0	2.15	0
CHD Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHD\|20261016\|55.00C Delta0.985 Imp Vol3.2582 Bid43.8 Gamma0.0013 Theoretical45.2 Ask46.6 Theta-0.1878 Intrinsic Value45.14 Volume0 Vega0.0034 Time Value-45.14 Open Interest0 Rho0.0044 Delta / Theta-5.246 CHD Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHD\|20261016\|55.00P Delta-0.0513 Imp Vol4.6426 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.7387 Intrinsic Value-45.14 Volume0 Vega0.0096 Time Value45.14 Open Interest1 Rho-0.0005 Delta / Theta0.0695
0	0%	39.1	41.6	0	60.00	0	0%	0	2.15	0
CHD Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHD\|20261016\|60.00C Delta0.9733 Imp Vol3.1491 Bid39.1 Gamma0.0022 Theoretical40.35 Ask41.6 Theta-0.2957 Intrinsic Value40.14 Volume0 Vega0.0056 Time Value-40.14 Open Interest0 Rho0.0047 Delta / Theta-3.2912 CHD Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHD\|20261016\|60.00P Delta-0.0584 Imp Vol4.0754 Bid0 Gamma0.0032 Theoretical1.08 Ask2.15 Theta-0.7177 Intrinsic Value-40.14 Volume0 Vega0.0106 Time Value40.14 Open Interest2 Rho-0.0005 Delta / Theta0.0813
0	0%	34.1	36.6	0	65.00	0	0%	0	2.15	0
CHD Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHD\|20261016\|65.00C Delta0.9694 Imp Vol2.7173 Bid34.1 Gamma0.0028 Theoretical35.35 Ask36.6 Theta-0.2866 Intrinsic Value35.14 Volume0 Vega0.0063 Time Value-35.14 Open Interest0 Rho0.0051 Delta / Theta-3.3827 CHD Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHD\|20261016\|65.00P Delta-0.0667 Imp Vol3.5497 Bid0 Gamma0.004 Theoretical1.08 Ask2.15 Theta-0.6934 Intrinsic Value-35.14 Volume0 Vega0.0117 Time Value35.14 Open Interest6 Rho-0.0006 Delta / Theta0.0962
					100.14	Price @ Oct 13, 2026 20:02 GMT
0.33	0%	0	0.65	1	105.00	0	0%	3.7	5.9	0
CHD Call 105.00 Exp: Oct 16, 2026 Last: 0.33 Chg.: 0% SymbolCHD\|20261016\|105.00C Delta0.1445 Imp Vol0.4928 Bid0 Gamma0.0509 Theoretical0.32 Ask0.65 Theta-0.1703 Intrinsic Value-4.86 Volume1 Vega0.0206 Time Value5.19 Open Interest450 Rho0.0012 Delta / Theta-0.848 CHD Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHD\|20261016\|105.00P Delta-0.9806 Imp Vol0.2677 Bid3.7 Gamma0.092 Theoretical4.99 Ask5.9 Theta-0.0162 Intrinsic Value4.86 Volume0 Vega0.0042 Time Value-4.86 Open Interest0 Rho-0.0029 Delta / Theta60.7036
0	0%	0	0.2	0	110.00	0	0%	8.4	10.9	0
CHD Call 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHD\|20261016\|110.00C Delta0.045 Imp Vol0.6076 Bid0 Gamma0.0172 Theoretical0.1 Ask0.2 Theta-0.0874 Intrinsic Value-9.86 Volume0 Vega0.0086 Time Value9.86 Open Interest147 Rho0.0004 Delta / Theta-0.5151 CHD Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHD\|20261016\|110.00P Delta-0.9885 Imp Vol0.4735 Bid8.4 Gamma0.0106 Theoretical9.99 Ask10.9 Theta-0.0185 Intrinsic Value9.86 Volume0 Vega0.0027 Time Value-9.86 Open Interest0 Rho-0.0029 Delta / Theta53.4679
0	0%	0	0.25	0	115.00	0	0%	13.4	15.9	0
CHD Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHD\|20261016\|115.00C Delta0.0406 Imp Vol0.8622 Bid0 Gamma0.0112 Theoretical0.13 Ask0.25 Theta-0.114 Intrinsic Value-14.86 Volume0 Vega0.0079 Time Value14.86 Open Interest13 Rho0.0003 Delta / Theta-0.3563 CHD Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHD\|20261016\|115.00P Delta-0.9913 Imp Vol0.6597 Bid13.4 Gamma0.0041 Theoretical14.99 Ask15.9 Theta-0.0202 Intrinsic Value14.86 Volume0 Vega0.0021 Time Value-14.86 Open Interest0 Rho-0.0029 Delta / Theta48.9834

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CHD Comments

Write your thoughts about Church & Dwight Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,654.12	-47.42	-0.83%
Nikkei 225	68,238.00	+460.48	+0.68%
Shanghai	3,788.76	-12.11	-0.32%
US 500	7,820.0	+14.4	+0.18%
US Tech 100	30,582.5	+13.0	+0.04%
DAX	25,259.90	-17.78	-0.07%
Dollar Index	101.900	-0.079	-0.08%

Crude Oil WTI	94.68	+0.54	+0.57%
Brent Oil	106.30	+0.61	+0.58%
Natural Gas	3.326	+0.046	+1.40%
Gold	4,184.40	+7.10	+0.17%
Silver	59.350	-0.180	-0.30%
US Soybeans	1,287.75	+4.00	+0.31%
Copper	6.7620	+0.0320	+0.48%

Philippines 2Y	7.070	0.000	0.00%
Philippines 10Y	7.881	0.000	0.00%
Philippines 20Y	7.940	0.000	0.00%
U.S. 2Y	4.785	-0.008	-0.17%
U.S. 10Y	5.203	-0.014	-0.27%
U.S. 30Y	5.554	-0.010	-0.18%
Germany 10Y	3.4608	-0.0144	-0.41%

Alphabet C	349.52	+0.55	+0.16%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	78.62	+0.33	+0.42%
Booking	157.51	-0.92	-0.58%
Apple	341.27	+0.30	+0.09%
Alibaba ADR	110.85	+0.07	+0.06%
Tesla	375.23	-2.80	-0.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHD	100.13	+0.26	+0.26%
	iShares ESG Advan.	115.61	+1.28	+1.12%

Market Movers

Name	Last	Chg. %	Vol.
PH Resorts	0.325	+34.30%	227.45M
Atlas Consolidated Mining	19.200	+4.23%	2.24M
Bank of the Philippine Islands	93.60	+0.65%	1.19M
International Container	831.000	-4.70%	1.13M
Metropolitan Bank	60.05	+1.44%	1.08M
BDO Unibank	112.40	+1.26%	601.36K
Globe Telecom	1,562.00	+2.83%	37.13K

Name	Last	Chg. %	Vol.
PH Resorts	0.325	+34.30%	227.45M
CIRTEK HLDG DDS Prf	0.07	+16.67%	10.00K
Chelsea	1.030	+7.29%	1.10M
Xurpas	0.235	+6.82%	2.81M
Sta Lucia Land	1.750	+6.06%	12.00K
SP New Energy	1.24	+5.98%	9.63M
Atlas Consolidated Mining	19.200	+4.23%	2.24M

Name	Last	Chg. %	Vol.
LMG	0.300	-22.08%	190.00K
PTFC Redevelopment	50.050	-19.14%	0.03K
Supercity Realty Dev	32.30	-10.28%	300.00
Ionics	2.620	-9.66%	6.08M
Harbor Star Shipping	1.390	-8.55%	1.73M
Alliance Select	0.460	-8.00%	3.61M
International Container	831.000	-4.70%	1.13M