Breaking News

Church & Dwight Company Inc (CHD)

Symbol	Exchange	Currency
CHD	NYSE	USD	Real-time
1CHD	Milan	EUR	Real-time
CHD	Vienna	EUR	Real-time
CHD	Frankfurt	EUR	Delayed
CHD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.48 +0.70 +0.70%

21:32:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 30,361
Bid/Ask: 0.00 / 0.00
Day's Range: 99.69 - 100.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Church&Dwight Option Chain

Get free option data for CHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Church&Dwight options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 31, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49	52.1	0	50.00	0	0%	0	2.15	0
CHD Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260918\|50.00C Delta0.9635 Imp Vol1.9727 Bid49 Gamma0.0018 Theoretical50.55 Ask52.1 Theta-0.0974 Intrinsic Value49.78 Volume0 Vega0.0175 Time Value-49.78 Open Interest0 Rho0.0214 Delta / Theta-9.8919 CHD Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260918\|50.00P Delta-0.0454 Imp Vol2.1454 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.1257 Intrinsic Value-49.78 Volume0 Vega0.0212 Time Value49.78 Open Interest0 Rho-0.0026 Delta / Theta0.3612
0	0%	44	47.1	0	55.00	0	0%	0	2.15	0
CHD Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260918\|55.00C Delta0.9588 Imp Vol1.7324 Bid44 Gamma0.0023 Theoretical45.55 Ask47.1 Theta-0.0948 Intrinsic Value44.78 Volume0 Vega0.0193 Time Value-44.78 Open Interest0 Rho0.0242 Delta / Theta-10.1161 CHD Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260918\|55.00P Delta-0.0515 Imp Vol1.8926 Bid0 Gamma0.0025 Theoretical1.07 Ask2.15 Theta-0.1226 Intrinsic Value-44.78 Volume0 Vega0.0234 Time Value44.78 Open Interest0 Rho-0.0028 Delta / Theta0.4201
0	0%	39.4	42.1	0	60.00	0	0%	0	2.15	0
CHD Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260918\|60.00C Delta0.946 Imp Vol1.6004 Bid39.4 Gamma0.0031 Theoretical40.75 Ask42.1 Theta-0.1093 Intrinsic Value39.78 Volume0 Vega0.0241 Time Value-39.78 Open Interest0 Rho0.0263 Delta / Theta-8.6577 CHD Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260918\|60.00P Delta-0.0586 Imp Vol1.6609 Bid0 Gamma0.0032 Theoretical1.08 Ask2.15 Theta-0.1191 Intrinsic Value-39.78 Volume0 Vega0.0259 Time Value39.78 Open Interest0 Rho-0.0032 Delta / Theta0.492
					99.78	Price @ Aug 31, 2026 21:00 GMT
2.87	0%	1.7	2.25	0	100.00	0	0%	1.35	2	0
CHD Call 100.00 Exp: Sep 18, 2026 Last: 2.87 Chg.: 0% SymbolCHD\|20260918\|100.00C Delta0.5019 Imp Vol0.2292 Bid1.7 Gamma0.0785 Theoretical1.98 Ask2.25 Theta-0.0593 Intrinsic Value-0.22 Volume0 Vega0.0883 Time Value3.09 Open Interest1,220 Rho0.0237 Delta / Theta-8.458 CHD Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260918\|100.00P Delta-0.5047 Imp Vol0.1827 Bid1.35 Gamma0.1076 Theoretical1.67 Ask2 Theta-0.0419 Intrinsic Value0.22 Volume0 Vega0.0883 Time Value-0.22 Open Interest71 Rho-0.0215 Delta / Theta12.048
0.33	-47.62%	0.25	0.5	9	105.00	0	0%	3.9	5.8	0
CHD Call 105.00 Exp: Sep 18, 2026 Last: 0.33 Chg.: -47.62% SymbolCHD\|20260918\|105.00C Delta0.1541 Imp Vol0.2151 Bid0.25 Gamma0.0498 Theoretical0.38 Ask0.5 Theta-0.0324 Intrinsic Value-5.22 Volume9 Vega0.0526 Time Value5.55 Open Interest699 Rho0.0074 Delta / Theta-4.7555 CHD Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260918\|105.00P Delta-0.9704 Imp Vol0.1369 Bid3.9 Gamma0.0531 Theoretical5.23 Ask5.8 Theta-0.0036 Intrinsic Value5.22 Volume0 Vega0.0138 Time Value-5.22 Open Interest0 Rho-0.0119 Delta / Theta267.4009
0	0%	0	0.15	0	110.00	0	0%	8.1	10.7	0
CHD Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260918\|110.00C Delta0.0364 Imp Vol0.2382 Bid0 Gamma0.0151 Theoretical0.08 Ask0.15 Theta-0.0119 Intrinsic Value-10.22 Volume0 Vega0.0177 Time Value10.22 Open Interest268 Rho0.0018 Delta / Theta-3.0499 CHD Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260918\|110.00P Delta-0.9812 Imp Vol0.232 Bid8.1 Gamma0.0094 Theoretical10.23 Ask10.7 Theta-0.0045 Intrinsic Value10.22 Volume0 Vega0.0094 Time Value-10.22 Open Interest0 Rho-0.0118 Delta / Theta220.2056

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CHD Comments

Write your thoughts about Church & Dwight Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,093.89	+137.56	+2.31%
Nikkei 225	66,215.34	-96.59	-0.15%
Shanghai	3,979.89	-6.41	-0.16%
US 500	7,636.0	-50.4	-0.66%
US Tech 100	29,059.2	-397.8	-1.35%
DAX	26,033.82	-247.67	-0.94%
Dollar Index	99.558	+0.173	+0.17%

Crude Oil WTI	88.09	+2.33	+2.72%
Brent Oil	92.52	+4.15	+4.70%
Natural Gas	2.859	-0.076	-2.59%
Gold	4,400.19	-81.31	-1.81%
Silver	65.400	-1.590	-2.37%
US Soybeans	1,301.25	+13.25	+1.03%
Copper	6.5843	-0.1032	-1.54%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	7.247	0.000	0.00%
Philippines 20Y	7.463	0.000	0.00%
U.S. 2Y	4.377	+0.000	+0.00%
U.S. 10Y	4.778	+0.020	+0.42%
U.S. 30Y	5.266	+0.000	+0.00%
Germany 10Y	3.3358	+0.0125	+0.38%

Alphabet C	330.20	-5.21	-1.55%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.96	-0.14	-0.18%
Booking	197.87	-1.22	-0.61%
Apple	315.44	-1.41	-0.45%
Alibaba ADR	112.34	-1.68	-1.47%
Tesla	357.58	-10.37	-2.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHD	100.48	+0.70	+0.70%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.020	-3.35%	41.87M
DigiPlus Interactive	10.780	+7.91%	22.47M
BDO Unibank	121.60	+4.83%	6.10M
Metropolitan Bank	66.40	-0.45%	5.12M
Bank of the Philippine Islands	105.50	+5.50%	3.37M
International Container	950.000	+7.34%	2.67M
Manila Electric	438.80	-4.61%	776.17K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0100	+25.00%	794.00M
Medco	0.108	+18.68%	390.00K
Asiabest Group	61.000	+14.02%	1.36M
Harbor Star Shipping	2.070	+13.11%	18.46M
Dizon Copper Silver	4.7000	+11.64%	22.00K
DigiPlus Interactive	10.780	+7.91%	22.47M
Upson International	0.87	+7.41%	344.00K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.320	-8.57%	110.00K
Ferronoux Holdings	3.860	-8.31%	23.00K
Max’s Group	2.180	-6.03%	46.00K
Lorenzo Shipping	0.630	-5.97%	5.00K
JG Summit	20.000	-5.88%	3.74M
AC Energy Philippines Inc	2.720	-4.90%	29.35M
Manila Electric	438.80	-4.61%	776.17K