Breaking News

Church & Dwight Company Inc (CHD)

Symbol	Exchange	Currency
CHD	NYSE	USD	Real-time
1CHD	Milan	EUR	Real-time
CHD	Vienna	EUR	Real-time
CHD	Frankfurt	EUR	Delayed
CHD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.45 +3.22 +3.00%

04:59:59 - Closed. Currency in USD

Pre Market

109.98

-0.47

-0.43%

20:31:06 - Real-time Data

Type: Equity

Market: United States

Volume: 2,739,222
Bid/Ask: 0.00 / 0.00
Day's Range: 106.91 - 110.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Church&Dwight Option Chain

Get free option data for CHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Church&Dwight options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.4	67.2	0	45.00	0	0%	0	2.15	0
CHD Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHD\|20261120\|45.00C Delta0.999 Imp Vol1.2749 Bid63.4 Gamma0.0001 Theoretical65.39 Ask67.2 Theta-0.0029 Intrinsic Value65.17 Volume0 Vega0.0004 Time Value-65.17 Open Interest0 Rho0.0218 Delta / Theta-346.9965 CHD Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHD\|20261120\|45.00P Delta-0.0337 Imp Vol2.6324 Bid0 Gamma0.0012 Theoretical1.07 Ask2.15 Theta-0.1338 Intrinsic Value-65.17 Volume0 Vega0.0183 Time Value65.17 Open Interest3 Rho-0.0022 Delta / Theta0.2517
0	0%	58.4	62	0	50.00	0	0%	0	2.15	0
CHD Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHD\|20261120\|50.00C Delta0.9989 Imp Vol1.1423 Bid58.4 Gamma0.0001 Theoretical60.4 Ask62 Theta-0.0035 Intrinsic Value60.17 Volume0 Vega0.0005 Time Value-60.17 Open Interest24 Rho0.0245 Delta / Theta-282.9691 CHD Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHD\|20261120\|50.00P Delta-0.0378 Imp Vol2.3579 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.1318 Intrinsic Value-60.17 Volume0 Vega0.0202 Time Value60.17 Open Interest3 Rho-0.0024 Delta / Theta0.287
0	0%	53.3	57.5	0	55.00	0	0%	0	2.15	0
CHD Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHD\|20261120\|55.00C Delta0.9988 Imp Vol1.0189 Bid53.3 Gamma0.0001 Theoretical55.41 Ask57.5 Theta-0.0042 Intrinsic Value55.17 Volume0 Vega0.0006 Time Value-55.17 Open Interest5 Rho0.027 Delta / Theta-239.7398 CHD Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHD\|20261120\|55.00P Delta-0.0424 Imp Vol2.1101 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.1294 Intrinsic Value-55.17 Volume0 Vega0.0221 Time Value55.17 Open Interest9 Rho-0.0026 Delta / Theta0.3278
					110.17	Price @ Nov 02, 2026 20:32 GMT
0.51	183.33%	0.3	0.95	1	115.00	0	0%	5.1	6.9	0
CHD Call 115.00 Exp: Nov 20, 2026 Last: 0.51 Chg.: 183.33% SymbolCHD\|20261120\|115.00C Delta0.2116 Imp Vol0.2174 Bid0.3 Gamma0.0543 Theoretical0.62 Ask0.95 Theta-0.0445 Intrinsic Value-4.83 Volume1 Vega0.0709 Time Value5.34 Open Interest177 Rho0.0112 Delta / Theta-4.7497 CHD Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHD\|20261120\|115.00P Delta-0.6986 Imp Vol0.3271 Bid5.1 Gamma0.0438 Theoretical6 Ask6.9 Theta-0.0723 Intrinsic Value4.83 Volume0 Vega0.0852 Time Value-4.83 Open Interest64 Rho-0.032 Delta / Theta9.6568
0.14	0%	0	0.5	3	120.00	10.5	-18.6%	9.4	10.8	1
CHD Call 120.00 Exp: Nov 20, 2026 Last: 0.14 Chg.: 0% SymbolCHD\|20261120\|120.00C Delta0.0856 Imp Vol0.2655 Bid0 Gamma0.024 Theoretical0.25 Ask0.5 Theta-0.029 Intrinsic Value-9.83 Volume3 Vega0.0383 Time Value9.97 Open Interest9 Rho0.0045 Delta / Theta-2.9559 CHD Put 120.00 Exp: Nov 20, 2026 Last: 10.5 Chg.: -18.6% SymbolCHD\|20261120\|120.00P Delta-0.863 Imp Vol0.3363 Bid9.4 Gamma0.0271 Theoretical10.1 Ask10.8 Theta-0.0447 Intrinsic Value9.83 Volume1 Vega0.0533 Time Value0.67 Open Interest15 Rho-0.032 Delta / Theta19.3271
0	0%	0	0.5	0	125.00	0	0%	13.9	16.8	0
CHD Call 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHD\|20261120\|125.00C Delta0.0666 Imp Vol0.36 Bid0 Gamma0.0146 Theoretical0.25 Ask0.5 Theta-0.0322 Intrinsic Value-14.83 Volume0 Vega0.0317 Time Value14.83 Open Interest5 Rho0.0035 Delta / Theta-2.0688 CHD Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHD\|20261120\|125.00P Delta-0.8607 Imp Vol0.4942 Bid13.9 Gamma0.0186 Theoretical15.35 Ask16.8 Theta-0.0684 Intrinsic Value14.83 Volume0 Vega0.0541 Time Value-14.83 Open Interest0 Rho-0.0361 Delta / Theta12.5793

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CHD Comments

Write your thoughts about Church & Dwight Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,624.17	-56.18	-0.99%
Nikkei 225	63,081.86	-208.25	-0.33%
Shanghai	3,608.10	-29.93	-0.82%
US 500	7,542.9	+1.1	+0.01%
US Tech 100	28,092.1	+102.3	+0.37%
DAX	25,842.12	-140.75	-0.54%
Dollar Index	101.730	+0.106	+0.10%

Crude Oil WTI	97.23	+0.77	+0.80%
Brent Oil	105.06	+0.29	+0.28%
Natural Gas	2.894	+0.038	+1.33%
Gold	3,923.57	-46.03	-1.16%
Silver	49.273	-1.615	-3.17%
US Soybeans	1,217.63	+1.63	+0.13%
Copper	6.3855	-0.1820	-2.77%

Philippines 2Y	7.195	0.000	0.00%
Philippines 10Y	8.069	0.000	0.00%
Philippines 20Y	8.072	0.000	0.00%
U.S. 2Y	4.610	+0.027	+0.59%
U.S. 10Y	4.922	+0.032	+0.65%
U.S. 30Y	5.296	+0.027	+0.51%
Germany 10Y	3.3255	+0.0334	+1.01%

Alphabet C	278.04	-0.18	-0.06%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.97	+3.59	+4.47%
Booking	153.75	+5.62	+3.79%
Apple	338.32	-6.31	-1.83%
Alibaba ADR	101.50	+3.46	+3.53%
Tesla	403.82	+4.01	+1.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHD	110.45	+3.22	+3.00%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.70	+1.36%	27.94M
Synergy Grid	25.00	-3.85%	4.83M
BDO Unibank	119.20	+1.02%	3.15M
Bank of the Philippine Islands	92.65	-1.44%	2.34M
International Container	811.500	-3.28%	2.34M
Ayala	528.00	-1.31%	406.84K
SM Investments	545.00	+1.11%	314.70K

Name	Last	Chg. %	Vol.
Premiere Horizon	0.198	+12.50%	8.57M
Supercity Realty Dev	30.90	+8.42%	1.00K
House of Investments	4.970	+6.65%	1.00K
A Brown Company	0.850	+6.25%	423.00K
Atok Big Wedge	2.050	+6.22%	6.00K
Island Information Tech	0.1380	+6.15%	11.81M
Sun Life Financial	5,080.00	+5.79%	0.10K

Name	Last	Chg. %	Vol.
Cirtek Holdings Subseries D Pref	6.36	-14.05%	0.20K
APC Group	0.092	-10.68%	2.68M
Pacifica	1.980	-7.91%	75.00K
Belle	1.030	-7.21%	1.41M
Acesite Phils	1.290	-7.19%	13.00K
Prime Media Holdings	0.820	-6.82%	24.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	700.00K