Breaking News

Church & Dwight Company Inc (CHD)

Symbol	Exchange	Currency
CHD	NYSE	USD	Real-time
1CHD	Milan	EUR	Real-time
CHD	TradeGate	EUR	Delayed
CHD	Frankfurt	EUR	Delayed
CHD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

100.53 -0.07 -0.07%

07/02 - Closed. Currency in USD

After Hours

101.68

+1.15

+1.14%

7:35:48 - Real-time Data

Type: Equity

Market: United States

Volume: 1,946,599
Bid/Ask: 0.00 / 0.00
Day's Range: 100.02 - 101.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Church&Dwight Option Chain

Get free option data for CHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Church&Dwight options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.8	57.8	0	45.00	0	0%	0	2.15	0
CHD Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260220\|45.00C Delta0.9846 Imp Vol2.1702 Bid53.8 Gamma0.0009 Theoretical55.8 Ask57.8 Theta-0.0613 Intrinsic Value55.53 Volume0 Vega0.0072 Time Value-55.53 Open Interest0 Rho0.0145 Delta / Theta-16.0578 CHD Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260220\|45.00P Delta-0.0585 Imp Vol3.4275 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-0.2915 Intrinsic Value-55.53 Volume0 Vega0.0222 Time Value55.53 Open Interest0 Rho-0.0026 Delta / Theta0.2007
0	0%	48.7	52.8	0	50.00	0	0%	0	2.15	0
CHD Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260220\|50.00C Delta0.9854 Imp Vol1.8367 Bid48.7 Gamma0.001 Theoretical50.75 Ask52.8 Theta-0.0502 Intrinsic Value50.53 Volume0 Vega0.0069 Time Value-50.53 Open Interest0 Rho0.0169 Delta / Theta-19.6221 CHD Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260220\|50.00P Delta-0.0663 Imp Vol3.0466 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-0.2856 Intrinsic Value-50.53 Volume0 Vega0.0244 Time Value50.53 Open Interest0 Rho-0.0029 Delta / Theta0.2321
0	0%	43.7	47.8	0	55.00	0	0%	0	2.15	0
CHD Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260220\|55.00C Delta0.9838 Imp Vol1.6022 Bid43.7 Gamma0.0013 Theoretical45.75 Ask47.8 Theta-0.0485 Intrinsic Value45.53 Volume0 Vega0.0075 Time Value-45.53 Open Interest0 Rho0.0189 Delta / Theta-20.2787 CHD Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260220\|55.00P Delta-0.075 Imp Vol2.7028 Bid0 Gamma0.0028 Theoretical2.15 Ask2.15 Theta-0.2786 Intrinsic Value-45.53 Volume0 Vega0.0269 Time Value45.53 Open Interest0 Rho-0.0032 Delta / Theta0.2693
					100.53	Price @ Feb 07, 2026 21:01 GMT
0.27	-25%	0	0.95	2	105.00	0	0%	3.4	6.1	0
CHD Call 105.00 Exp: Feb 20, 2026 Last: 0.27 Chg.: -25% SymbolCHD\|20260220\|105.00C Delta0.139 Imp Vol0.2046 Bid0 Gamma0.057 Theoretical0.27 Ask0.95 Theta-0.034 Intrinsic Value-4.47 Volume2 Vega0.042 Time Value4.74 Open Interest9 Rho0.0049 Delta / Theta-4.0897 CHD Put 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260220\|105.00P Delta-0.8446 Imp Vol0.2231 Bid3.4 Gamma0.0574 Theoretical4.75 Ask6.1 Theta-0.0345 Intrinsic Value4.47 Volume0 Vega0.045 Time Value-4.47 Open Interest0 Rho-0.0213 Delta / Theta24.4675
0	0%	0	0.75	0	110.00	0	0%	8.1	10.2	0
CHD Call 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260220\|110.00C Delta0.1661 Imp Vol0.4661 Bid0 Gamma0.0282 Theoretical0.75 Ask0.75 Theta-0.0858 Intrinsic Value-9.47 Volume0 Vega0.0473 Time Value9.47 Open Interest0 Rho0.0057 Delta / Theta-1.935 CHD Put 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260220\|110.00P Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value9.47 Volume0 Vega0 Time Value-9.47 Open Interest0 Rho0 Delta / Theta0
0.08	0%	0	0.25	0	115.00	0	0%	13.1	15.7	0
CHD Call 115.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolCHD\|20260220\|115.00C Delta0.0674 Imp Vol0.46 Bid0 Gamma0.0149 Theoretical0.25 Ask0.25 Theta-0.0442 Intrinsic Value-14.47 Volume0 Vega0.0247 Time Value14.55 Open Interest1 Rho0.0023 Delta / Theta-1.5245 CHD Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260220\|115.00P Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask15.7 Theta0 Intrinsic Value14.47 Volume0 Vega0 Time Value-14.47 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CHD Comments

Write your thoughts about Church & Dwight Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,390.91	+8.87	+0.14%
Nikkei 225	54,253.68	+435.64	+0.81%
Shanghai	4,065.58	-10.33	-0.25%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX	24,721.46	+230.40	+0.94%
Dollar Index	97.510	-0.190	-0.19%

Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
US Soybeans	1,115.25	+3.00	+0.27%
Copper	5.8820	+0.0610	+1.05%

Philippines 2Y	4.965	-0.010	-0.20%
Philippines 10Y	5.935	+0.018	+0.30%
Philippines 20Y	6.566	+0.090	+1.39%
U.S. 2Y	3.495	+0.012	+0.34%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 30Y	4.855	-0.008	-0.16%
Germany 10Y	2.8476	+0.0042	+0.15%

Alphabet C	323.10	-8.23	-2.48%
Golden Haven	865.00	0.00	0.00%
Anheuser Busch ADR	75.81	+0.82	+1.09%
Booking	4,457.17	+13.75	+0.31%
Apple	278.12	+2.21	+0.80%
Alibaba ADR	162.51	+4.75	+3.01%
Tesla	411.11	+13.90	+3.50%

Recent Quotes

Name	Price	Chg.	Chg. %
CHD	100.53	-0.07	-0.07%
SNRT	0.36	-0.01	-2.70%
8771	1,750.0	-11.0	-0.62%
5871	105.00	-1.00	-0.94%
AMCR	48.17	+1.39	+2.97%
CCM Global Equity	34.62	+0.62	+1.82%
MYCR	191.62	+2.74	+1.45%
ZRO/EUR	1.4045	+0.0033	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	13.50	-6.25%	29.67M
Ayala Land	21.300	-1.16%	11.60M
Aboitiz Power	42.00	-2.33%	6.20M
Puregold Price Club	36.750	+2.37%	4.94M
BDO Unibank	140.40	+1.74%	2.57M
International Container	661.000	+0.08%	1.33M
SM Investments	700.00	0.00%	354.59K

Name	Last	Chg. %	Vol.
GMA Holdings	5.990	+13.02%	5.70K
SOCResources	0.231	+9.48%	40.00K
Medco	0.104	+7.22%	150.00K
Vistamalls	1.2500	+6.84%	25.00K
Philippine Estates	0.320	+6.67%	310.00K
Lodestar Investment	0.4850	+6.59%	130.00K
LBC Express	7.990	+6.25%	0.80K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-19.35%	22.00K
Uniholdings	107.20	-17.54%	0.11K
Manila Broadcasting Co	6.200	-11.43%	0.10K
Cirtek Holdings Philippines Prf	7.00	-9.91%	30.20K
Macay	5.890	-8.68%	10.20K
Cirtek Holdings Philippines Prf	11.20	-8.05%	0.80K
AllDay Marts	0.037	-7.50%	32.70M