Breaking News

Church & Dwight Company Inc (CHD)

Symbol	Exchange	Currency
CHD	NYSE	USD	Real-time
1CHD	Milan	EUR	Real-time
CHD	Vienna	EUR	Real-time
CHD	Frankfurt	EUR	Delayed
CHD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

99.11 +1.97 +2.03%

03:59:59 - Closed. Currency in USD

After Hours

99.12

+0.01

+0.01%

04:04:35 - Real-time Data

Type: Equity

Market: United States

Volume: 1,108,343
Bid/Ask: 0.00 / 0.00
Day's Range: 97.75 - 99.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Church&Dwight Option Chain

Get free option data for CHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Church&Dwight options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.8	55.7	0	45.00	0	0%	0	2.15	0
CHD Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260717\|45.00C Delta0.9989 Imp Vol5.1345 Bid51.8 Gamma0.0001 Theoretical53.78 Ask55.7 Theta-0.0504 Intrinsic Value54.11 Volume0 Vega0.0002 Time Value-54.11 Open Interest0 Rho0.0012 Delta / Theta-19.8162 CHD Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260717\|45.00P Delta-0.0408 Imp Vol10.1837 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-2.3049 Intrinsic Value-54.11 Volume0 Vega0.0045 Time Value54.11 Open Interest0 Rho-0.0001 Delta / Theta0.0177
0	0%	46.8	50.7	0	50.00	0	0%	0	2.15	0
CHD Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260717\|50.00C Delta0.9988 Imp Vol4.4595 Bid46.8 Gamma0.0002 Theoretical48.78 Ask50.7 Theta-0.048 Intrinsic Value49.11 Volume0 Vega0.0002 Time Value-49.11 Open Interest0 Rho0.0014 Delta / Theta-20.8256 CHD Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260717\|50.00P Delta-0.0463 Imp Vol8.9967 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-2.2572 Intrinsic Value-49.11 Volume0 Vega0.005 Time Value49.11 Open Interest13 Rho-0.0001 Delta / Theta0.0205
0	0%	41.8	45.7	0	55.00	0	0%	0	2.15	0
CHD Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260717\|55.00C Delta0.9986 Imp Vol3.8494 Bid41.8 Gamma0.0002 Theoretical43.78 Ask45.7 Theta-0.0455 Intrinsic Value44.11 Volume0 Vega0.0002 Time Value-44.11 Open Interest0 Rho0.0015 Delta / Theta-21.966 CHD Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260717\|55.00P Delta-0.0527 Imp Vol7.9221 Bid0 Gamma0.0026 Theoretical1.07 Ask2.15 Theta-2.2011 Intrinsic Value-44.11 Volume0 Vega0.0056 Time Value44.11 Open Interest0 Rho-0.0002 Delta / Theta0.0239
					99.11	Price @ Jul 16, 2026 20:02 GMT
0	0%	0	2.35	0	100.00	0	0%	1.1	3.4	0
CHD Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260717\|100.00C Delta0.3965 Imp Vol0.8279 Bid0 Gamma0.0901 Theoretical1.18 Ask2.35 Theta-0.8273 Intrinsic Value-0.89 Volume0 Vega0.0199 Time Value0.89 Open Interest375 Rho0.001 Delta / Theta-0.4793 CHD Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260717\|100.00P Delta-0.6153 Imp Vol0.7528 Bid1.1 Gamma0.0982 Theoretical2.25 Ask3.4 Theta-0.74 Intrinsic Value0.89 Volume0 Vega0.0198 Time Value-0.89 Open Interest37 Rho-0.0015 Delta / Theta0.8314
0.06	0%	0	0.05	0	105.00	0	0%	5.6	7.8	0
CHD Call 105.00 Exp: Jul 17, 2026 Last: 0.06 Chg.: 0% SymbolCHD\|20260717\|105.00C Delta0.0226 Imp Vol0.5786 Bid0 Gamma0.018 Theoretical0.03 Ask0.05 Theta-0.0805 Intrinsic Value-5.89 Volume0 Vega0.0028 Time Value5.95 Open Interest100 Rho0.0001 Delta / Theta-0.281 CHD Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260717\|105.00P Delta-0.8415 Imp Vol1.134 Bid5.6 Gamma0.0413 Theoretical6.7 Ask7.8 Theta-0.704 Intrinsic Value5.89 Volume0 Vega0.0125 Time Value-5.89 Open Interest1 Rho-0.002 Delta / Theta1.1952
0	0%	0	0.95	0	110.00	0	0%	9.8	12.6	0
CHD Call 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260717\|110.00C Delta0.1169 Imp Vol1.666 Bid0 Gamma0.0228 Theoretical0.48 Ask0.95 Theta-0.8464 Intrinsic Value-10.89 Volume0 Vega0.0102 Time Value10.89 Open Interest90 Rho0.0003 Delta / Theta-0.1381 CHD Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260717\|110.00P Delta-0.9913 Imp Vol0.8655 Bid9.8 Gamma0.0054 Theoretical11.24 Ask12.6 Theta-0.0493 Intrinsic Value10.89 Volume0 Vega0.0012 Time Value-10.89 Open Interest0 Rho-0.0013 Delta / Theta20.107

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CHD Comments

Write your thoughts about Church & Dwight Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,325.15	+22.65	+0.36%
Nikkei 225	66,835.54	-1915.97	-2.79%
Shanghai	3,882.41	-73.17	-1.85%
US 500	7,526.5	-45.9	-0.61%
US Tech 100	28,989.2	-513.4	-1.74%
DAX	24,915.49	-84.04	-0.34%
Dollar Index	100.550	+0.276	+0.28%

Crude Oil WTI	79.08	-0.52	-0.65%
Brent Oil	84.33	-0.62	-0.73%
Natural Gas	2.892	-0.032	-1.09%
Gold	3,981.60	-70.20	-1.73%
Silver	55.843	-1.590	-2.77%
US Soybeans	1,193.88	-7.13	-0.59%
Copper	6.2915	-0.0495	-0.78%

Philippines 2Y	6.475	0.000	0.00%
Philippines 10Y	7.246	0.000	0.00%
Philippines 20Y	7.291	0.000	0.00%
U.S. 2Y	4.156	+0.028	+0.68%
U.S. 10Y	4.560	+0.015	+0.33%
U.S. 30Y	5.088	+0.005	+0.10%
Germany 10Y	3.1376	+0.0522	+1.69%

Alphabet C	353.81	-16.40	-4.43%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.48	+1.57	+1.96%
Booking	184.64	+1.84	+1.01%
Apple	333.26	+5.76	+1.76%
Alibaba ADR	117.53	-0.16	-0.14%
Tesla	391.06	-3.40	-0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHD	99.11	+1.97	+2.03%
	001339	88.01	-1.20	-1.35%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.080	+2.16%	10.91M
BDO Unibank	126.80	+2.26%	2.47M
Bank of the Philippine Islands	104.20	+0.68%	2.04M
Ayala	484.00	+3.64%	1.46M
Jollibee Foods	149.00	+1.71%	1.26M
International Container	990.000	-0.90%	854.48K
SM Investments	589.00	+0.08%	247.95K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1320	+14.78%	16.16M
Pacifica	0.840	+13.51%	6.00K
Millennium Global	0.069	+13.11%	800.00K
Asiabest Group	39.500	+8.37%	1.06M
Rockwell Land	2.600	+8.33%	2.71M
Philex Mining	7.750	+8.09%	8.19M
Central Azucarera de Tarlac	9.930	+7.24%	0.60K

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.90K
Anchor Land	3.500	-16.67%	6.00K
Philippine Estates	0.385	-14.44%	50.00K
First Abacus Fin	0.560	-11.11%	60.00K
House of Investments	4.650	-7.00%	116.90K
Acesite Hotel	1.350	-6.90%	3.00K
Wellex Industries	0.280	-6.67%	770.00K