Breaking News

Church & Dwight Company Inc (CHD)

Symbol	Exchange	Currency
CHD	NYSE	USD	Real-time
1CHD	Milan	EUR	Real-time
CHD	Vienna	EUR	Real-time
CHD	Frankfurt	EUR	Delayed
CHD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.14 +1.73 +1.81%

03:59:59 - Closed. Currency in USD

Pre Market

99.42

+2.28

+2.35%

20:05:40 - Real-time Data

Type: Equity

Market: United States

Volume: 1,993,724
Bid/Ask: 0.00 / 0.00
Day's Range: 95.00 - 97.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Church&Dwight Option Chain

Get free option data for CHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Church&Dwight options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.4	52.8	0	45.00	0	0%	0	2.15	0
CHD Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260717\|45.00C Delta0.9989 Imp Vol3.5179 Bid50.4 Gamma0.0001 Theoretical52.09 Ask52.8 Theta-0.023 Intrinsic Value52.09 Volume0 Vega0.0002 Time Value-52.09 Open Interest0 Rho0.0024 Delta / Theta-43.495 CHD Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260717\|45.00P Delta-0.0421 Imp Vol7.0925 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-1.1434 Intrinsic Value-52.09 Volume0 Vega0.0065 Time Value52.09 Open Interest0 Rho-0.0003 Delta / Theta0.0368
0	0%	45.4	47.8	0	50.00	0	0%	0	2.15	0
CHD Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260717\|50.00C Delta0.9989 Imp Vol3.0246 Bid45.4 Gamma0.0002 Theoretical47.09 Ask47.8 Theta-0.0208 Intrinsic Value47.09 Volume0 Vega0.0003 Time Value-47.09 Open Interest0 Rho0.0027 Delta / Theta-48.0323 CHD Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260717\|50.00P Delta-0.0479 Imp Vol6.2505 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-1.1185 Intrinsic Value-47.09 Volume0 Vega0.0072 Time Value47.09 Open Interest13 Rho-0.0003 Delta / Theta0.0428
0	0%	40.4	42.7	0	55.00	0	0%	0	2.15	0
CHD Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260717\|55.00C Delta0.9989 Imp Vol2.5782 Bid40.4 Gamma0.0002 Theoretical42.09 Ask42.7 Theta-0.0186 Intrinsic Value42.09 Volume0 Vega0.0003 Time Value-42.09 Open Interest0 Rho0.003 Delta / Theta-53.7113 CHD Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260717\|55.00P Delta-0.0545 Imp Vol5.4876 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-1.0892 Intrinsic Value-42.09 Volume0 Vega0.0079 Time Value42.09 Open Interest0 Rho-0.0003 Delta / Theta0.0501
					97.09	Price @ Jul 15, 2026 20:02 GMT
0.1	0%	0	0.75	0	100.00	0	0%	2.4	4.1	0
CHD Call 100.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolCHD\|20260717\|100.00C Delta0.2022 Imp Vol0.4684 Bid0 Gamma0.0837 Theoretical0.38 Ask0.75 Theta-0.2384 Intrinsic Value-2.91 Volume0 Vega0.0203 Time Value3.01 Open Interest375 Rho0.0011 Delta / Theta-0.8482 CHD Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260717\|100.00P Delta-0.8074 Imp Vol0.4515 Bid2.4 Gamma0.0845 Theoretical3.25 Ask4.1 Theta-0.2176 Intrinsic Value2.91 Volume0 Vega0.0197 Time Value-2.91 Open Interest37 Rho-0.0035 Delta / Theta3.711
0.06	-40%	0	0.05	15	105.00	0	0%	7.3	9.2	0
CHD Call 105.00 Exp: Jul 17, 2026 Last: 0.06 Chg.: -40% SymbolCHD\|20260717\|105.00C Delta0.0191 Imp Vol0.5055 Bid0 Gamma0.0128 Theoretical0.03 Ask0.05 Theta-0.0424 Intrinsic Value-7.91 Volume15 Vega0.0033 Time Value7.97 Open Interest100 Rho0.0001 Delta / Theta-0.4502 CHD Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260717\|105.00P Delta-0.8845 Imp Vol0.8617 Bid7.3 Gamma0.0315 Theoretical8.25 Ask9.2 Theta-0.2965 Intrinsic Value7.91 Volume0 Vega0.014 Time Value-7.91 Open Interest1 Rho-0.0039 Delta / Theta2.9826
0	0%	0	1.1	0	110.00	0	0%	12.2	14.6	0
CHD Call 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260717\|110.00C Delta0.1188 Imp Vol1.3691 Bid0 Gamma0.0202 Theoretical0.55 Ask1.1 Theta-0.4892 Intrinsic Value-12.91 Volume0 Vega0.0143 Time Value12.91 Open Interest90 Rho0.0006 Delta / Theta-0.2428 CHD Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260717\|110.00P Delta-0.8892 Imp Vol1.3275 Bid12.2 Gamma0.0198 Theoretical13.4 Ask14.6 Theta-0.4453 Intrinsic Value12.91 Volume0 Vega0.0136 Time Value-12.91 Open Interest0 Rho-0.0041 Delta / Theta1.9967

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CHD Comments

Write your thoughts about Church & Dwight Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,325.15	+22.65	+0.36%
Nikkei 225	66,835.54	-1915.97	-2.79%
Shanghai	3,882.41	-73.17	-1.85%
US 500	7,550.3	-22.1	-0.29%
US Tech 100	29,239.4	-263.2	-0.89%
DAX	24,777.41	-241.40	-0.96%
Dollar Index	100.345	+0.071	+0.07%

Crude Oil WTI	80.22	+0.62	+0.78%
Brent Oil	85.51	+0.56	+0.66%
Natural Gas	2.950	+0.026	+0.89%
Gold	4,033.77	-18.03	-0.44%
Silver	56.858	-0.575	-1.00%
US Soybeans	1,203.75	+2.75	+0.23%
Copper	6.3895	+0.0485	+0.76%

Philippines 2Y	6.464	0.000	0.00%
Philippines 10Y	7.250	0.000	0.00%
Philippines 20Y	7.294	0.000	0.00%
U.S. 2Y	4.164	+0.036	+0.87%
U.S. 10Y	4.580	+0.035	+0.77%
U.S. 30Y	5.118	+0.035	+0.69%
Germany 10Y	3.1522	+0.0371	+1.19%

Alphabet C	370.21	+12.88	+3.60%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.91	+0.54	+0.68%
Booking	182.80	+7.95	+4.55%
Apple	327.50	+12.64	+4.01%
Alibaba ADR	117.69	+5.37	+4.78%
Tesla	394.46	-1.72	-0.43%

Recent Quotes

Name	Price	Chg.	Chg. %
CHD	97.14	+1.73	+1.81%
1790	0.500	0.000	0.00%
LINKA/USD	0.000353	0.000000	0%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.080	+2.16%	10.91M
BDO Unibank	126.80	+2.26%	2.47M
Bank of the Philippine Islands	104.20	+0.68%	2.04M
Ayala	484.00	+4.76%	1.46M
Jollibee Foods	149.00	+1.71%	1.26M
International Container	990.000	-0.90%	854.37K
SM Investments	589.00	+0.08%	247.95K

Name	Last	Chg. %	Vol.
Zeus	0.059	+15.69%	210.00K
Island Information and Tech	0.1320	+14.78%	16.16M
Millennium Global	0.069	+13.11%	800.00K
Asiabest Group	39.500	+8.37%	1.06M
Rockwell Land	2.600	+8.33%	2.71M
Philex Mining	7.750	+8.09%	8.18M
Central Azucarera de Tarlac	9.930	+7.24%	0.60K

Name	Last	Chg. %	Vol.
Anchor Land	3.500	-16.67%	6.00K
Philippine Estates	0.385	-14.44%	50.00K
First Abacus Fin	0.560	-11.11%	60.00K
Waterfront Philippines	0.405	-10.00%	10.00K
Keppel Philippines	2.430	-8.99%	20.00K
Acesite Hotel	1.350	-6.90%	3.00K
House of Investments	4.660	-6.80%	98.90K