Breaking News

Chubb Ltd (CB)

Symbol	Exchange	Currency
CB	NYSE	USD	Real-time
0VQD	London	USD	Real-time
1CB	Milan	EUR	Real-time
C1BL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

359.27 +6.02 +1.70%

03:16:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,477,718
Bid/Ask: 0.00 / 0.00
Day's Range: 354.00 - 359.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Chubb Option Chain

Get free option data for CB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chubb options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 18:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	145.9	149.8	0	210.00	0	0%	0	2.15	0
CB Call 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCB\|20260821\|210.00C Delta0.9884 Imp Vol0.884 Bid145.9 Gamma0.0003 Theoretical147.85 Ask149.8 Theta-0.0537 Intrinsic Value147.87 Volume0 Vega0.028 Time Value-147.87 Open Interest0 Rho0.1574 Delta / Theta-18.4178 CB Put 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCB\|20260821\|210.00P Delta-0.0245 Imp Vol1.0568 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1068 Intrinsic Value-147.87 Volume0 Vega0.0569 Time Value147.87 Open Interest5 Rho-0.0071 Delta / Theta0.2298
0	0%	141	144.9	0	215.00	0	0%	0	2.15	0
CB Call 215.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCB\|20260821\|215.00C Delta0.986 Imp Vol0.8765 Bid141 Gamma0.0004 Theoretical142.95 Ask144.9 Theta-0.0623 Intrinsic Value142.87 Volume0 Vega0.0335 Time Value-142.87 Open Interest0 Rho0.1605 Delta / Theta-15.8231 CB Put 215.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCB\|20260821\|215.00P Delta-0.0255 Imp Vol1.0161 Bid0 Gamma0.0006 Theoretical1.07 Ask2.15 Theta-0.106 Intrinsic Value-142.87 Volume0 Vega0.0588 Time Value142.87 Open Interest11 Rho-0.0073 Delta / Theta0.2406
0	0%	136	139.8	0	220.00	0	0%	0	2.15	0
CB Call 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCB\|20260821\|220.00C Delta0.987 Imp Vol0.8218 Bid136 Gamma0.0004 Theoretical137.9 Ask139.8 Theta-0.0563 Intrinsic Value137.87 Volume0 Vega0.0313 Time Value-137.87 Open Interest0 Rho0.1647 Delta / Theta-17.5424 CB Put 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCB\|20260821\|220.00P Delta-0.0265 Imp Vol0.9762 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1051 Intrinsic Value-137.87 Volume0 Vega0.0607 Time Value137.87 Open Interest5 Rho-0.0076 Delta / Theta0.252
					357.87	Price @ Jul 24, 2026 18:54 GMT
7.65	41.67%	7.2	8.6	6	360.00	8.58	-48%	8.8	10.6	30
CB Call 360.00 Exp: Aug 21, 2026 Last: 7.65 Chg.: 41.67% SymbolCB\|20260821\|360.00C Delta0.4748 Imp Vol0.2251 Bid7.2 Gamma0.0179 Theoretical7.9 Ask8.6 Theta-0.169 Intrinsic Value-2.13 Volume6 Vega0.3936 Time Value9.78 Open Interest563 Rho0.1241 Delta / Theta-2.8094 CB Put 360.00 Exp: Aug 21, 2026 Last: 8.58 Chg.: -48% SymbolCB\|20260821\|360.00P Delta-0.5301 Imp Vol0.2165 Bid8.8 Gamma0.0187 Theoretical9.7 Ask10.6 Theta-0.1404 Intrinsic Value2.13 Volume30 Vega0.3928 Time Value6.45 Open Interest157 Rho-0.126 Delta / Theta3.775
5.2	23.81%	4.9	6.1	4	365.00	20.45	0%	11.8	13.4	0
CB Call 365.00 Exp: Aug 21, 2026 Last: 5.2 Chg.: 23.81% SymbolCB\|20260821\|365.00C Delta0.3821 Imp Vol0.2153 Bid4.9 Gamma0.0179 Theoretical5.5 Ask6.1 Theta-0.1538 Intrinsic Value-7.13 Volume4 Vega0.3771 Time Value12.33 Open Interest399 Rho0.1005 Delta / Theta-2.485 CB Put 365.00 Exp: Aug 21, 2026 Last: 20.45 Chg.: 0% SymbolCB\|20260821\|365.00P Delta-0.6232 Imp Vol0.214 Bid11.8 Gamma0.0181 Theoretical12.6 Ask13.4 Theta-0.1303 Intrinsic Value7.13 Volume0 Vega0.3745 Time Value13.32 Open Interest3 Rho-0.141 Delta / Theta4.7822
3.79	34.4%	3.4	4.5	6	370.00	0	0%	15.1	16.7	0
CB Call 370.00 Exp: Aug 21, 2026 Last: 3.79 Chg.: 34.4% SymbolCB\|20260821\|370.00C Delta0.2998 Imp Vol0.2164 Bid3.4 Gamma0.0162 Theoretical3.95 Ask4.5 Theta-0.1398 Intrinsic Value-12.13 Volume6 Vega0.3438 Time Value15.92 Open Interest272 Rho0.0791 Delta / Theta-2.1451 CB Put 370.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCB\|20260821\|370.00P Delta-0.7126 Imp Vol0.2101 Bid15.1 Gamma0.0206 Theoretical15.9 Ask16.7 Theta-0.112 Intrinsic Value12.13 Volume0 Vega0.3355 Time Value-12.13 Open Interest66 Rho-0.1517 Delta / Theta6.361

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CB Comments

Write your thoughts about Chubb Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,399.7	-8.4	-0.11%
US Tech 100	28,061.2	-393.6	-1.38%
DAX	25,091.69	+328.57	+1.33%
Dollar Index	101.305	+0.019	+0.02%

Crude Oil WTI	89.58	-2.61	-2.83%
Brent Oil	96.95	-3.74	-3.71%
Natural Gas	2.879	-0.037	-1.27%
Gold	4,052.55	+2.35	+0.06%
Silver	58.408	+0.353	+0.61%
US Soybeans	1,252.50	+8.75	+0.70%
Copper	6.3343	-0.0092	-0.15%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.329	-0.032	-0.73%
U.S. 10Y	4.676	-0.027	-0.57%
U.S. 30Y	5.160	-0.011	-0.21%
Germany 10Y	3.1852	+0.0118	+0.37%

Alphabet C	319.57	+1.23	+0.39%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.68	+1.20	+1.49%
Booking	177.77	+4.94	+2.86%
Apple	332.74	+11.08	+3.44%
Alibaba ADR	112.54	-1.52	-1.33%
Tesla	308.28	-11.41	-3.57%

Recent Quotes

Name	Price	Chg.	Chg. %
CB	359.27	+6.02	+1.70%
BNP Paribas Easy .	192.30	+0.15	+0.08%
ASELS	380.25	+4.00	+1.06%
GFIJ	54,893	+587	+1.08%
FORMm/USD	0.1891	+0.0003	+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.700	-0.83%	21.39M
Manila Water	34.500	-1.71%	6.84M
BDO Unibank	123.00	-2.38%	2.82M
Universal Robina	59.45	-0.50%	2.37M
International Container	969.000	+1.25%	2.22M
Ayala Pref	490.00	+0.62%	966.13K
Jollibee Foods	144.00	-0.89%	807.11K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
NiHAO Mineral	0.490	+19.51%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Oriental Petrol B	0.0140	+7.69%	100.00K
Medco	0.096	+5.49%	510.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Solid Group	1.180	-6.35%	533.00K