Breaking News

Chubb Ltd (CB)

Symbol	Exchange	Currency
CB	NYSE	USD	Real-time
0VQD	London	USD	Real-time
1CB	Milan	EUR	Real-time
C1BL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

353.25 +10.02 +2.92%

- Closed. Currency in USD

After Hours

352.37

-0.88

-0.25%

- Real-time Data

Type: Equity

Market: United States

Volume: 2,610,638
Bid/Ask: 0.00 / 0.00
Day's Range: 341.78 - 353.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Chubb Option Chain

Get free option data for CB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chubb options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	140.7	144.6	0	210.00	0	0%	0	2.15	0
CB Call 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCB\|20260821\|210.00C Delta0.9925 Imp Vol0.7774 Bid140.7 Gamma0.0002 Theoretical142.65 Ask144.6 Theta-0.0342 Intrinsic Value141.15 Volume0 Vega0.0184 Time Value-141.15 Open Interest0 Rho0.1644 Delta / Theta-29.0352 CB Put 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCB\|20260821\|210.00P Delta-0.0254 Imp Vol1.0169 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1023 Intrinsic Value-141.15 Volume0 Vega0.0587 Time Value141.15 Open Interest5 Rho-0.0074 Delta / Theta0.2479
0	0%	135.8	139.7	0	215.00	0	0%	0	2.15	0
CB Call 215.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCB\|20260821\|215.00C Delta0.9897 Imp Vol0.7844 Bid135.8 Gamma0.0003 Theoretical137.75 Ask139.7 Theta-0.0437 Intrinsic Value136.15 Volume0 Vega0.0249 Time Value-136.15 Open Interest0 Rho0.1675 Delta / Theta-22.6553 CB Put 215.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCB\|20260821\|215.00P Delta-0.0264 Imp Vol0.9768 Bid0 Gamma0.0006 Theoretical1.07 Ask2.15 Theta-0.1015 Intrinsic Value-136.15 Volume0 Vega0.0607 Time Value136.15 Open Interest11 Rho-0.0077 Delta / Theta0.2598
0	0%	130.9	134.7	0	220.00	0	0%	0	2.15	0
CB Call 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCB\|20260821\|220.00C Delta0.9884 Imp Vol0.7648 Bid130.9 Gamma0.0004 Theoretical132.8 Ask134.7 Theta-0.0475 Intrinsic Value131.15 Volume0 Vega0.0281 Time Value-131.15 Open Interest0 Rho0.1711 Delta / Theta-20.7974 CB Put 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCB\|20260821\|220.00P Delta-0.0274 Imp Vol0.9375 Bid0 Gamma0.0007 Theoretical1.07 Ask2.15 Theta-0.1006 Intrinsic Value-131.15 Volume0 Vega0.0627 Time Value131.15 Open Interest5 Rho-0.008 Delta / Theta0.2726
					351.15	Price @ Jul 23, 2026 19:54 GMT
7.35	70.93%	7.1	8.2	52	355.00	9.7	-44.25%	9	10.1	11
CB Call 355.00 Exp: Aug 21, 2026 Last: 7.35 Chg.: 70.93% SymbolCB\|20260821\|355.00C Delta0.4731 Imp Vol0.2184 Bid7.1 Gamma0.0184 Theoretical7.65 Ask8.2 Theta-0.1592 Intrinsic Value-3.85 Volume52 Vega0.3948 Time Value11.2 Open Interest1,673 Rho0.1263 Delta / Theta-2.9721 CB Put 355.00 Exp: Aug 21, 2026 Last: 9.7 Chg.: -44.25% SymbolCB\|20260821\|355.00P Delta-0.5317 Imp Vol0.2115 Bid9 Gamma0.0191 Theoretical9.55 Ask10.1 Theta-0.1325 Intrinsic Value3.85 Volume11 Vega0.394 Time Value5.85 Open Interest205 Rho-0.1285 Delta / Theta4.0139
5.7	100%	5.1	6	36	360.00	16.5	-23.61%	11.9	13	1
CB Call 360.00 Exp: Aug 21, 2026 Last: 5.7 Chg.: 100% SymbolCB\|20260821\|360.00C Delta0.3828 Imp Vol0.2162 Bid5.1 Gamma0.0178 Theoretical5.55 Ask6 Theta-0.1497 Intrinsic Value-8.85 Volume36 Vega0.3786 Time Value14.55 Open Interest561 Rho0.1027 Delta / Theta-2.5571 CB Put 360.00 Exp: Aug 21, 2026 Last: 16.5 Chg.: -23.61% SymbolCB\|20260821\|360.00P Delta-0.6267 Imp Vol0.2088 Bid11.9 Gamma0.0185 Theoretical12.45 Ask13 Theta-0.1222 Intrinsic Value8.85 Volume1 Vega0.3746 Time Value7.65 Open Interest158 Rho-0.1444 Delta / Theta5.1282
4.2	121.05%	3.6	4.4	128	365.00	20.45	0%	15.2	17	1
CB Call 365.00 Exp: Aug 21, 2026 Last: 4.2 Chg.: 121.05% SymbolCB\|20260821\|365.00C Delta0.3011 Imp Vol0.2173 Bid3.6 Gamma0.0161 Theoretical4 Ask4.4 Theta-0.1363 Intrinsic Value-13.85 Volume128 Vega0.3455 Time Value18.05 Open Interest298 Rho0.0811 Delta / Theta-2.2092 CB Put 365.00 Exp: Aug 21, 2026 Last: 20.45 Chg.: 0% SymbolCB\|20260821\|365.00P Delta-0.7076 Imp Vol0.2146 Bid15.2 Gamma0.0164 Theoretical16.1 Ask17 Theta-0.112 Intrinsic Value13.85 Volume1 Vega0.3394 Time Value6.6 Open Interest3 Rho-0.1552 Delta / Theta6.3191

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CB Comments

Write your thoughts about Chubb Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,206.27	-76.85	-1.22%
Nikkei 225	64,605.00	-1817.60	-2.74%
Shanghai	3,849.38	-27.39	-0.71%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,430.5	-24.3	-0.09%
DAX	24,763.12	-392.29	-1.56%
Dollar Index	101.262	-0.024	-0.02%

Crude Oil WTI	91.75	-0.44	-0.48%
Brent Oil	100.37	-0.32	-0.32%
Natural Gas	2.908	-0.007	-0.24%
Gold	4,031.55	-18.65	-0.46%
Silver	57.748	-0.306	-0.53%
US Soybeans	1,248.88	+7.88	+0.63%
Copper	6.3273	-0.0105	-0.17%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.363	+0.003	+0.07%
U.S. 10Y	4.706	+0.003	+0.06%
U.S. 30Y	5.173	+0.002	+0.04%
Germany 10Y	3.2115	+0.0320	+1.01%

Alphabet C	318.34	-23.57	-6.89%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.48	-2.60	-3.13%
Booking	172.83	-5.03	-2.83%
Apple	321.66	-4.23	-1.30%
Alibaba ADR	114.06	-2.50	-2.14%
Tesla	319.69	-54.32	-14.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CB	353.25	+10.02	+2.92%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.620	-1.31%	9.15M
Atlas Consolidated Mining	12.260	+1.83%	4.03M
Manila Water	34.750	-1.00%	3.20M
Century Pacific Food	29.550	-1.50%	1.81M
BDO Unibank	122.20	-3.02%	1.43M
International Container	939.500	-1.83%	951.63K
Jollibee Foods	142.70	-1.79%	514.47K

Name	Last	Chg. %	Vol.
A Brown Company	0.800	+9.59%	1.48M
Oriental Petrol	0.0140	+7.69%	5.10M
Island Information and Tech	0.1310	+7.38%	1.62M
Haus Talk	1.40	+5.26%	495.00K
Prime Media	0.850	+4.94%	314.00K
Lorenzo Shipping	0.660	+4.76%	4.00K
Chelsea Logistics	0.800	+3.90%	68.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Philippine Realty	0.095	-6.86%	40.00K
Bright Kindle	0.490	-5.77%	200.00K
Now	0.500	-5.66%	715.00K
Synergy Grid	27.40	-5.19%	866.70K
RASLAG	1.02	-4.67%	181.00K
PAL	2.250	-3.85%	434.00K