Breaking News

Chubb Ltd (CB)

Symbol	Exchange	Currency
CB	NYSE	USD	Real-time
0VQD	London	USD	Real-time
1CB	Milan	EUR	Real-time
C1BL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

325.35 +6.26 +1.96%

03:59:59 - Closed. Currency in USD

Pre Market

325.35

-0.00

-0.00%

19:43:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,168,389
Bid/Ask: 0.00 / 0.00
Day's Range: 320.35 - 327.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Chubb Option Chain

Get free option data for CB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chubb options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	94.2	97.7	0	230.00	0.1	0%	0	2.15	0
CB Call 230.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCB\|20260417\|230.00C Delta0.9818 Imp Vol0.7757 Bid94.2 Gamma0.0008 Theoretical95.95 Ask97.7 Theta-0.0794 Intrinsic Value95.35 Volume0 Vega0.0313 Time Value-95.35 Open Interest0 Rho0.1102 Delta / Theta-12.3589 CB Put 230.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolCB\|20260417\|230.00P Delta-0.0583 Imp Vol1.0816 Bid0 Gamma0.0015 Theoretical2.15 Ask2.15 Theta-0.2515 Intrinsic Value-95.35 Volume0 Vega0.0842 Time Value95.45 Open Interest2 Rho-0.0097 Delta / Theta0.2319
0	0%	89	92.9	0	235.00	0	0%	0	2.15	0
CB Call 235.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCB\|20260417\|235.00C Delta0.9812 Imp Vol0.731 Bid89 Gamma0.0008 Theoretical90.95 Ask92.9 Theta-0.0779 Intrinsic Value90.35 Volume0 Vega0.0323 Time Value-90.35 Open Interest0 Rho0.1126 Delta / Theta-12.591 CB Put 235.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCB\|20260417\|235.00P Delta-0.0612 Imp Vol1.0275 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-0.2479 Intrinsic Value-90.35 Volume0 Vega0.0874 Time Value90.35 Open Interest0 Rho-0.0101 Delta / Theta0.2467
83.05	0%	84.2	87.1	0	240.00	0	0%	0	2.15	0
CB Call 240.00 Exp: Apr 17, 2026 Last: 83.05 Chg.: 0% SymbolCB\|20260417\|240.00C Delta0.9947 Imp Vol0.5418 Bid84.2 Gamma0.0003 Theoretical85.65 Ask87.1 Theta-0.028 Intrinsic Value85.35 Volume0 Vega0.0099 Time Value-2.3 Open Interest4 Rho0.1174 Delta / Theta-35.4655 CB Put 240.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCB\|20260417\|240.00P Delta-0.0642 Imp Vol0.9742 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-0.2442 Intrinsic Value-85.35 Volume0 Vega0.0908 Time Value85.35 Open Interest0 Rho-0.0106 Delta / Theta0.2631
					325.35	Price @ Mar 30, 2026 20:45 GMT
4.48	-0.44%	4.1	5.5	46	330.00	9.28	0%	7.8	9.4	0
CB Call 330.00 Exp: Apr 17, 2026 Last: 4.48 Chg.: -0.44% SymbolCB\|20260417\|330.00C Delta0.4045 Imp Vol0.2201 Bid4.1 Gamma0.0244 Theoretical4.48 Ask5.5 Theta-0.1795 Intrinsic Value-4.65 Volume46 Vega0.2798 Time Value9.13 Open Interest211 Rho0.0627 Delta / Theta-2.2538 CB Put 330.00 Exp: Apr 17, 2026 Last: 9.28 Chg.: 0% SymbolCB\|20260417\|330.00P Delta-0.6017 Imp Vol0.214 Bid7.8 Gamma0.0251 Theoretical8.6 Ask9.4 Theta-0.1541 Intrinsic Value4.65 Volume0 Vega0.2783 Time Value4.63 Open Interest23 Rho-0.0815 Delta / Theta3.904
2.85	13.55%	2.15	3.5	21	335.00	14.5	0%	10.6	13	0
CB Call 335.00 Exp: Apr 17, 2026 Last: 2.85 Chg.: 13.55% SymbolCB\|20260417\|335.00C Delta0.2918 Imp Vol0.2206 Bid2.15 Gamma0.0215 Theoretical2.85 Ask3.5 Theta-0.158 Intrinsic Value-9.65 Volume21 Vega0.248 Time Value12.5 Open Interest1,030 Rho0.0454 Delta / Theta-1.8466 CB Put 335.00 Exp: Apr 17, 2026 Last: 14.5 Chg.: 0% SymbolCB\|20260417\|335.00P Delta-0.7272 Imp Vol0.2061 Bid10.6 Gamma0.0226 Theoretical11.8 Ask13 Theta-0.1243 Intrinsic Value9.65 Volume0 Vega0.2392 Time Value4.85 Open Interest64 Rho-0.091 Delta / Theta5.8505
1.57	60.2%	1.15	1.95	2	340.00	10.9	0%	14.4	16.7	0
CB Call 340.00 Exp: Apr 17, 2026 Last: 1.57 Chg.: 60.2% SymbolCB\|20260417\|340.00C Delta0.1893 Imp Vol0.2134 Bid1.15 Gamma0.0176 Theoretical1.57 Ask1.95 Theta-0.1199 Intrinsic Value-14.65 Volume2 Vega0.1956 Time Value16.22 Open Interest459 Rho0.0296 Delta / Theta-1.5784 CB Put 340.00 Exp: Apr 17, 2026 Last: 10.9 Chg.: 0% SymbolCB\|20260417\|340.00P Delta-0.8425 Imp Vol0.1945 Bid14.4 Gamma0.0176 Theoretical15.55 Ask16.7 Theta-0.0806 Intrinsic Value14.65 Volume0 Vega0.1724 Time Value-3.75 Open Interest3 Rho-0.0896 Delta / Theta10.4504

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CB Comments

Write your thoughts about Chubb Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,948.94	+79.45	+1.35%
Nikkei 225	51,063.72	-822.13	-1.58%
Shanghai	3,891.86	-31.43	-0.80%
US 500	6,406.7	+62.9	+0.99%
US Tech 100	23,168.9	+215.5	+0.94%
DAX	22,737.45	+240.55	+1.07%
Dollar Index	100.170	-0.183	-0.18%

Crude Oil WTI	103.16	+0.28	+0.27%
Brent Oil	107.26	-0.13	-0.12%
Natural Gas	2.835	-0.052	-1.80%
Gold	4,609.55	+52.05	+1.14%
Silver	73.310	+2.741	+3.88%
US Soybeans	1,161.63	+2.63	+0.23%
Copper	5.5315	+0.0295	+0.54%

Philippines 2Y	5.477	+0.003	+0.05%
Philippines 10Y	6.960	+0.031	+0.45%
Philippines 20Y	7.025	-0.012	-0.17%
U.S. 2Y	3.791	-0.037	-0.97%
U.S. 10Y	4.306	-0.036	-0.83%
U.S. 30Y	4.881	-0.025	-0.51%
Germany 10Y	3.0237	-0.0153	-0.50%

Alphabet C	273.14	-0.62	-0.23%
Golden Haven	410.00	-50.00	-10.87%
Anheuser Busch ADR	68.23	+0.66	+0.98%
Booking	4,117.51	+55.37	+1.36%
Apple	246.63	-2.17	-0.87%
Alibaba ADR	121.98	-0.71	-0.58%
Tesla	355.28	-6.55	-1.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CB	325.35	+6.26	+1.96%
	300548	153.15	-6.16	-3.87%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.140	-0.74%	47.46M
SM Prime	20.450	+4.66%	17.05M
BDO Unibank	112.80	-0.53%	10.72M
Metropolitan Bank	63.50	+0.32%	7.88M
Bank of the Philippine Islands	99.90	+4.06%	4.95M
International Container	688.000	-0.72%	2.79M
SM Investments	620.00	+5.08%	578.72K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.165	+28.91%	70.00K
NiHAO Mineral	0.495	+20.73%	40.00K
Acesite Hotel	1.380	+14.05%	2.00K
Cebu Air Prf	35.80	+11.88%	44.70K
Integrated Micro-Electronics	3.300	+11.86%	800.00K
Primex	1.090	+10.10%	6.00K
Harbor Star Shipping	0.560	+9.80%	306.00K

Name	Last	Chg. %	Vol.
Golden Haven	410.00	-10.87%	0.10K
Island Information and Tech	0.0960	-8.57%	150.00K
Vivant	20.050	-7.82%	0.20K
ACE Enexor	3.700	-6.33%	26.00K
DM WENCESLAO & ASSOCIATES	4.89	-5.78%	20.00K
Berjaya	8.500	-5.45%	1.70K
SBS Philippines	3.230	-5.28%	1.00K