Breaking News

Chubb Ltd (CB)

Symbol	Exchange	Currency
CB	NYSE	USD	Real-time
0VQD	London	USD	Real-time
1CB	Milan	EUR	Real-time
C1BL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

306.36 +0.19 +0.06%

02:15:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 501,884
Bid/Ask: 0.00 / 0.00
Day's Range: 304.69 - 307.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Chubb Option Chain

Get free option data for CB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chubb options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 17:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	163.4	167.5	0	140.00	0	0%	0	2.15	0
CB Call 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCB\|20260220\|140.00C Delta0.9885 Imp Vol1.5391 Bid163.4 Gamma0.0003 Theoretical165.45 Ask167.5 Theta-0.08 Intrinsic Value166.08 Volume0 Vega0.0209 Time Value-166.08 Open Interest0 Rho0.0723 Delta / Theta-12.3534 CB Put 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCB\|20260220\|140.00P Delta-0.0313 Imp Vol2.0052 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-0.2455 Intrinsic Value-166.08 Volume0 Vega0.0516 Time Value166.08 Open Interest0 Rho-0.0063 Delta / Theta0.1276
0	0%	158.2	162.6	0	145.00	0	0%	0	2.15	0
CB Call 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCB\|20260220\|145.00C Delta0.9891 Imp Vol1.4472 Bid158.2 Gamma0.0003 Theoretical160.4 Ask162.6 Theta-0.0723 Intrinsic Value161.08 Volume0 Vega0.0199 Time Value-161.08 Open Interest0 Rho0.0771 Delta / Theta-13.6857 CB Put 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCB\|20260220\|145.00P Delta-0.0327 Imp Vol1.9256 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-0.2439 Intrinsic Value-161.08 Volume0 Vega0.0534 Time Value161.08 Open Interest0 Rho-0.0065 Delta / Theta0.1339
150.98	0%	153.5	157.5	0	150.00	0	0%	0	2.15	0
CB Call 150.00 Exp: Feb 20, 2026 Last: 150.98 Chg.: 0% SymbolCB\|20260220\|150.00C Delta0.987 Imp Vol1.4279 Bid153.5 Gamma0.0003 Theoretical155.5 Ask157.5 Theta-0.0839 Intrinsic Value156.08 Volume0 Vega0.0234 Time Value-5.1 Open Interest2 Rho0.0805 Delta / Theta-11.77 CB Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCB\|20260220\|150.00P Delta-0.034 Imp Vol1.8487 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-0.2423 Intrinsic Value-156.08 Volume0 Vega0.0552 Time Value156.08 Open Interest0 Rho-0.0067 Delta / Theta0.1405
					306.08	Price @ Jan 30, 2026 17:54 GMT
5.39	10.91%	4.6	5.7	1	310.00	9.1	-0.87%	8.7	9.6	7
CB Call 310.00 Exp: Feb 20, 2026 Last: 5.39 Chg.: 10.91% SymbolCB\|20260220\|310.00C Delta0.4134 Imp Vol0.2551 Bid4.6 Gamma0.0209 Theoretical5.39 Ask5.7 Theta-0.1806 Intrinsic Value-3.92 Volume1 Vega0.2847 Time Value9.31 Open Interest1,280 Rho0.0694 Delta / Theta-2.2892 CB Put 310.00 Exp: Feb 20, 2026 Last: 9.1 Chg.: -0.87% SymbolCB\|20260220\|310.00P Delta-0.6067 Imp Vol0.2197 Bid8.7 Gamma0.0241 Theoretical9.1 Ask9.6 Theta-0.1364 Intrinsic Value3.92 Volume7 Vega0.2807 Time Value5.18 Open Interest167 Rho-0.0902 Delta / Theta4.4475
3.2	-8.57%	2.6	3.3	1	315.00	15.3	0%	11.7	13.2	0
CB Call 315.00 Exp: Feb 20, 2026 Last: 3.2 Chg.: -8.57% SymbolCB\|20260220\|315.00C Delta0.3004 Imp Vol0.2362 Bid2.6 Gamma0.0201 Theoretical3.2 Ask3.3 Theta-0.1487 Intrinsic Value-8.92 Volume1 Vega0.2543 Time Value12.12 Open Interest230 Rho0.0509 Delta / Theta-2.0207 CB Put 315.00 Exp: Feb 20, 2026 Last: 15.3 Chg.: 0% SymbolCB\|20260220\|315.00P Delta-0.7214 Imp Vol0.2172 Bid11.7 Gamma0.0222 Theoretical12.45 Ask13.2 Theta-0.1149 Intrinsic Value8.92 Volume0 Vega0.2447 Time Value6.38 Open Interest88 Rho-0.1002 Delta / Theta6.2776
2.14	-0.47%	1.85	2.3	1	320.00	10.8	0%	14.8	17.9	0
CB Call 320.00 Exp: Feb 20, 2026 Last: 2.14 Chg.: -0.47% SymbolCB\|20260220\|320.00C Delta0.2174 Imp Vol0.2419 Bid1.85 Gamma0.0166 Theoretical2.14 Ask2.3 Theta-0.128 Intrinsic Value-13.92 Volume1 Vega0.215 Time Value16.06 Open Interest709 Rho0.0369 Delta / Theta-1.6994 CB Put 320.00 Exp: Feb 20, 2026 Last: 10.8 Chg.: 0% SymbolCB\|20260220\|320.00P Delta-0.8176 Imp Vol0.2159 Bid14.8 Gamma0.0171 Theoretical16.35 Ask17.9 Theta-0.0869 Intrinsic Value13.92 Volume0 Vega0.1922 Time Value-3.12 Open Interest1 Rho-0.1024 Delta / Theta9.4135

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CB Comments

Write your thoughts about Chubb Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,322.85	-52.75	-0.10%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,909.4	-59.5	-0.85%
US Tech 100	25,541.9	-342.4	-1.32%
DAX	24,515.73	+206.27	+0.85%
Dollar Index	96.870	+0.733	+0.76%

Crude Oil WTI	64.38	-1.04	-1.59%
Brent Oil	68.52	-1.07	-1.54%
Natural Gas	4.265	+0.347	+8.86%
Gold	4,822.61	-532.19	-9.94%
Silver	80.523	-33.907	-29.63%
US Soybeans	1,061.88	-9.13	-0.85%
Copper	5.8528	-0.3507	-5.65%

Philippines 2Y	5.015	+0.011	+0.22%
Philippines 10Y	5.945	-0.022	-0.37%
Philippines 20Y	6.332	-0.044	-0.69%
U.S. 2Y	3.535	-0.016	-0.45%
U.S. 10Y	4.240	+0.012	+0.28%
U.S. 30Y	4.873	+0.018	+0.37%
Germany 10Y	2.8413	-0.0027	-0.09%

Alphabet C	338.09	-0.57	-0.17%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.20	-0.08	-0.11%
Booking	4,975.27	-138.05	-2.70%
Apple	255.36	-2.92	-1.13%
Alibaba ADR	170.85	-3.41	-1.95%
Tesla	434.16	+17.60	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CB	306.36	+0.19	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.22	-4.87%	340.64M
SM Prime	21.600	+1.89%	25.24M
Ayala Land	21.250	+2.16%	23.57M
BDO Unibank	135.00	+1.12%	7.22M
Bank of the Philippine Islands	124.00	+9.73%	4.26M
International Container	642.000	+2.07%	3.19M
SM Investments	700.00	+1.16%	1.03M

Name	Last	Chg. %	Vol.
Lodestar Investment	0.5700	+42.50%	69.21M
Imperial Resources	1.05	+16.67%	77.00K
PhilWeb	9.6900	+16.05%	9.50M
Vivant	22.450	+15.36%	5.00K
Medco	0.120	+13.21%	110.00K
PXP Energy	3.300	+10.00%	6.28M
Bank of the Philippine Islands	124.00	+9.73%	4.26M

Name	Last	Chg. %	Vol.
Makati Finance	1.360	-28.42%	3.00K
ABS-CBN Holdings	3.61	-17.95%	3.00K
Easycall Communications	2.650	-14.52%	35.00K
GMA Holdings	5.370	-11.97%	4.60K
Anchor Land	4.000	-10.71%	8.00K
TKC Metals	0.310	-8.82%	190.00K
United Paragon Mining	0.0046	-8.00%	179.00M