Breaking News

Chubb Ltd (CB)

Symbol	Exchange	Currency
CB	NYSE	USD	Real-time
0VQD	London	USD	Real-time
1CB	Milan	EUR	Real-time
C1BL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

351.00 +10.26 +3.01%

23:13:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 400,000
Bid/Ask: 0.00 / 0.00
Day's Range: 342.42 - 351.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Chubb Option Chain

Get free option data for CB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chubb options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 14:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	13.7	0	340.00	0	0%	1.95	2.85	0
CB Call 340.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCB\|20260717\|340.00C Delta0.7668 Imp Vol0.195 Bid10.2 Gamma0.0214 Theoretical11.95 Ask13.7 Theta-0.1537 Intrinsic Value10.39 Volume0 Vega0.2237 Time Value-10.39 Open Interest1,986 Rho0.1123 Delta / Theta-4.9894 CB Put 340.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCB\|20260717\|340.00P Delta-0.2519 Imp Vol0.2131 Bid1.95 Gamma0.0205 Theoretical2.4 Ask2.85 Theta-0.1498 Intrinsic Value-10.39 Volume0 Vega0.2335 Time Value10.39 Open Interest4 Rho-0.0356 Delta / Theta1.6822
7.2	7.2%	7.5	9.3	11	345.00	0	0%	3.3	4.4	0
CB Call 345.00 Exp: Jul 17, 2026 Last: 7.2 Chg.: 7.2% SymbolCB\|20260717\|345.00C Delta0.6468 Imp Vol0.1919 Bid7.5 Gamma0.0264 Theoretical8.4 Ask9.3 Theta-0.1778 Intrinsic Value5.39 Volume11 Vega0.2718 Time Value1.81 Open Interest413 Rho0.0954 Delta / Theta-3.6383 CB Put 345.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCB\|20260717\|345.00P Delta-0.3636 Imp Vol0.207 Bid3.3 Gamma0.0249 Theoretical3.85 Ask4.4 Theta-0.1696 Intrinsic Value-5.39 Volume0 Vega0.2746 Time Value5.39 Open Interest0 Rho-0.0504 Delta / Theta2.1441
5.75	5.75%	5.3	6.6	15	350.00	0	0%	5.1	6.5	0
CB Call 350.00 Exp: Jul 17, 2026 Last: 5.75 Chg.: 5.75% SymbolCB\|20260717\|350.00C Delta0.5079 Imp Vol0.2041 Bid5.3 Gamma0.0267 Theoretical5.95 Ask6.6 Theta-0.1978 Intrinsic Value0.39 Volume15 Vega0.2918 Time Value5.36 Open Interest206 Rho0.0752 Delta / Theta-2.5679 CB Put 350.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCB\|20260717\|350.00P Delta-0.4946 Imp Vol0.1976 Bid5.1 Gamma0.0277 Theoretical5.8 Ask6.5 Theta-0.1695 Intrinsic Value-0.39 Volume0 Vega0.2916 Time Value0.39 Open Interest0 Rho-0.066 Delta / Theta2.9176
					350.39	Price @ Jul 01, 2026 14:54 GMT
0	0%	3	4.1	0	355.00	0	0%	8	9.2	0
CB Call 355.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCB\|20260717\|355.00C Delta0.3707 Imp Vol0.1942 Bid3 Gamma0.0266 Theoretical3.55 Ask4.1 Theta-0.1763 Intrinsic Value-4.61 Volume0 Vega0.2764 Time Value4.61 Open Interest227 Rho0.0553 Delta / Theta-2.1022 CB Put 355.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCB\|20260717\|355.00P Delta-0.6329 Imp Vol0.1942 Bid8 Gamma0.0276 Theoretical8.6 Ask9.2 Theta-0.154 Intrinsic Value4.61 Volume0 Vega0.2751 Time Value-4.61 Open Interest0 Rho-0.0804 Delta / Theta4.1086
2	2%	1.65	2.7	2	360.00	0	0%	11.3	14.1	0
CB Call 360.00 Exp: Jul 17, 2026 Last: 2 Chg.: 2% SymbolCB\|20260717\|360.00C Delta0.2548 Imp Vol0.1982 Bid1.65 Gamma0.0221 Theoretical2.175 Ask2.7 Theta-0.1515 Intrinsic Value-9.61 Volume2 Vega0.2349 Time Value11.61 Open Interest137 Rho0.0381 Delta / Theta-1.6824 CB Put 360.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCB\|20260717\|360.00P Delta-0.729 Imp Vol0.2176 Bid11.3 Gamma0.021 Theoretical12.7 Ask14.1 Theta-0.1502 Intrinsic Value9.61 Volume0 Vega0.2417 Time Value-9.61 Open Interest0 Rho-0.0878 Delta / Theta4.8523
0	0%	0.8	1.55	0	365.00	0	0%	15.6	18.2	0
CB Call 365.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCB\|20260717\|365.00C Delta0.1585 Imp Vol0.1965 Bid0.8 Gamma0.0168 Theoretical1.175 Ask1.55 Theta-0.1124 Intrinsic Value-14.61 Volume0 Vega0.1769 Time Value14.61 Open Interest1 Rho0.0238 Delta / Theta-1.4102 CB Put 365.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCB\|20260717\|365.00P Delta-0.8068 Imp Vol0.2305 Bid15.6 Gamma0.0165 Theoretical16.9 Ask18.2 Theta-0.1292 Intrinsic Value14.61 Volume0 Vega0.1996 Time Value-14.61 Open Interest0 Rho-0.0905 Delta / Theta6.2457

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CB Comments

Write your thoughts about Chubb Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,069.26	+32.09	+0.53%
Nikkei 225	70,474.96	+412.64	+0.59%
Shanghai	4,112.45	+18.05	+0.44%
US 500	7,506.5	+7.7	+0.10%
US Tech 100	29,983.7	-292.6	-0.97%
DAX	25,003.14	+23.89	+0.10%
Dollar Index	101.115	+0.158	+0.16%

Crude Oil WTI	68.45	-1.05	-1.51%
Brent Oil	71.56	-1.39	-1.91%
Natural Gas	3.208	-0.067	-2.05%
Gold	4,098.76	+60.26	+1.49%
Silver	60.720	+0.798	+1.33%
US Soybeans	1,147.63	+3.63	+0.32%
Copper	6.1873	-0.0667	-1.07%

Philippines 2Y	6.344	-0.031	-0.49%
Philippines 10Y	6.975	+0.036	+0.52%
Philippines 20Y	7.075	+0.048	+0.68%
U.S. 2Y	4.148	+0.009	+0.22%
U.S. 10Y	4.465	+0.043	+0.97%
U.S. 30Y	4.963	+0.060	+1.22%
Germany 10Y	2.9274	+0.0169	+0.58%

Alphabet C	358.43	+5.10	+1.44%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.13	-1.27	-1.54%
Booking	184.93	+6.69	+3.75%
Apple	294.46	+5.10	+1.76%
Alibaba ADR	99.03	+3.05	+3.18%
Tesla	429.70	+9.10	+2.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CB	351.00	+10.26	+3.01%
	Global X CleanTec.	41.55	+0.65	+1.59%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	119.00	+0.42%	5.05M
Puregold Price Club	41.850	+3.08%	4.78M
Jollibee Foods	140.00	+4.09%	3.00M
International Container	900.000	+1.12%	871.35K
Ayala Pref	418.00	-3.29%	545.75K
SM Investments	582.00	-1.36%	449.02K
Globe Telecom Pref	1,898.00	-1.40%	81.85K

Name	Last	Chg. %	Vol.
PTFC Redevelop	55.000	+22.22%	0.30K
Manila Broadcasting Co	5.930	+18.36%	9.70K
Geograce Resources	0.077	+11.59%	20.00K
Integrated Micro-Electronics	4.420	+10.50%	4.77M
Forum Pacific	0.325	+10.17%	230.00K
Zeus	0.055	+10.00%	180.00K
Cirtek	0.67	+9.84%	8.27M

Name	Last	Chg. %	Vol.
Philippine Racing Club	5.000	-19.61%	90.20K
Grand Plaza Hotel	5.010	-16.64%	0.10K
Supercity Realty Dev	9.40	-15.92%	0.10K
Philcomsat Holdings	1.62	-15.18%	20.00K
Acesite Hotel	1.260	-14.86%	10.00K
Global-Estate Resorts	0.620	-6.06%	1.47M
Asiabest Group	31.000	-5.92%	555.80K