Breaking News

Chubb Ltd (CB)

Symbol	Exchange	Currency
CB	NYSE	USD	Real-time
0VQD	London	USD	Real-time
1CB	Milan	EUR	Real-time
CHBB	Vienna	EUR	Real-time
C1BL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

330.89 -0.41 -0.12%

03:59:59 - Closed. Currency in USD

After Hours

330.89

0.00

0.00%

7:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,986,788
Bid/Ask: 0.00 / 0.00
Day's Range: 328.35 - 332.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Chubb Option Chain

Get free option data for CB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chubb options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	129.8	133.9	0	200.00	0	0%	0	2.15	0
CB Call 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCB\|20261016\|200.00C Delta0.999 Imp Vol0.8067 Bid129.8 Gamma0 Theoretical131.88 Ask133.9 Theta-0.0135 Intrinsic Value131.29 Volume0 Vega0.0012 Time Value-131.29 Open Interest0 Rho0.0765 Delta / Theta-73.8159 CB Put 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCB\|20261016\|200.00P Delta-0.027 Imp Vol1.4499 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.2088 Intrinsic Value-131.29 Volume0 Vega0.0405 Time Value131.29 Open Interest0 Rho-0.0036 Delta / Theta0.1292
0	0%	119.8	123.6	0	210.00	0	0%	0	2.15	0
CB Call 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCB\|20261016\|210.00C Delta0.9993 Imp Vol0.6761 Bid119.8 Gamma0 Theoretical121.89 Ask123.6 Theta-0.0125 Intrinsic Value121.29 Volume0 Vega0.0005 Time Value-121.29 Open Interest0 Rho0.0804 Delta / Theta-80.0032 CB Put 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCB\|20261016\|210.00P Delta-0.0293 Imp Vol1.3288 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.2051 Intrinsic Value-121.29 Volume0 Vega0.0434 Time Value121.29 Open Interest0 Rho-0.0039 Delta / Theta0.143
0	0%	109.9	113.8	0	220.00	0	0%	0	2.15	0
CB Call 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCB\|20261016\|220.00C Delta0.9989 Imp Vol0.6646 Bid109.9 Gamma0.0001 Theoretical111.91 Ask113.8 Theta-0.0157 Intrinsic Value111.29 Volume0 Vega0.0014 Time Value-111.29 Open Interest0 Rho0.0842 Delta / Theta-63.7749 CB Put 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCB\|20261016\|220.00P Delta-0.032 Imp Vol1.2126 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.2011 Intrinsic Value-111.29 Volume0 Vega0.0466 Time Value111.29 Open Interest0 Rho-0.0042 Delta / Theta0.1591
					331.29	Price @ Oct 02, 2026 19:54 GMT
2.47	10.27%	2.5	3.5	18	335.00	7.21	-1.64%	6	7.7	10
CB Call 335.00 Exp: Oct 16, 2026 Last: 2.47 Chg.: 10.27% SymbolCB\|20261016\|335.00C Delta0.3992 Imp Vol0.1655 Bid2.5 Gamma0.0359 Theoretical3 Ask3.5 Theta-0.1576 Intrinsic Value-3.71 Volume18 Vega0.2508 Time Value6.18 Open Interest138 Rho0.0496 Delta / Theta-2.5335 CB Put 335.00 Exp: Oct 16, 2026 Last: 7.21 Chg.: -1.64% SymbolCB\|20261016\|335.00P Delta-0.5837 Imp Vol0.2008 Bid6 Gamma0.0301 Theoretical6.85 Ask7.7 Theta-0.1693 Intrinsic Value3.71 Volume10 Vega0.2531 Time Value3.5 Open Interest1,621 Rho-0.0632 Delta / Theta3.4481
1.4	-20%	1.4	1.95	11	340.00	0	0%	9.2	11.4	0
CB Call 340.00 Exp: Oct 16, 2026 Last: 1.4 Chg.: -20% SymbolCB\|20261016\|340.00C Delta0.2508 Imp Vol0.175 Bid1.4 Gamma0.028 Theoretical1.68 Ask1.95 Theta-0.1351 Intrinsic Value-8.71 Volume11 Vega0.2068 Time Value10.11 Open Interest466 Rho0.0313 Delta / Theta-1.856 CB Put 340.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCB\|20261016\|340.00P Delta-0.7191 Imp Vol0.2055 Bid9.2 Gamma0.0255 Theoretical10.3 Ask11.4 Theta-0.1464 Intrinsic Value8.71 Volume0 Vega0.2183 Time Value-8.71 Open Interest281 Rho-0.0718 Delta / Theta4.913
0.75	-21.05%	0.6	0.95	10	345.00	0	0%	13.4	15.3	0
CB Call 345.00 Exp: Oct 16, 2026 Last: 0.75 Chg.: -21.05% SymbolCB\|20261016\|345.00C Delta0.1364 Imp Vol0.1752 Bid0.6 Gamma0.0192 Theoretical0.78 Ask0.95 Theta-0.0921 Intrinsic Value-13.71 Volume10 Vega0.1421 Time Value14.46 Open Interest1,750 Rho0.0171 Delta / Theta-1.4811 CB Put 345.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCB\|20261016\|345.00P Delta-0.8218 Imp Vol0.212 Bid13.4 Gamma0.0193 Theoretical14.35 Ask15.3 Theta-0.1131 Intrinsic Value13.71 Volume0 Vega0.1684 Time Value-13.71 Open Interest199 Rho-0.0746 Delta / Theta7.2687

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CB Comments

Write your thoughts about Chubb Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX	25,231.20	+291.85	+1.17%
Dollar Index	101.697	-0.023	-0.02%

Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
US Soybeans	1,277.25	-6.75	-0.53%
Copper	6.5800	+0.0400	+0.63%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.825	+0.038	+0.79%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 30Y	5.630	+0.027	+0.48%
Germany 10Y	3.4545	-0.0657	-1.87%

Alphabet C	340.35	+5.42	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.43	+0.41	+0.56%
Booking	159.02	-1.26	-0.79%
Apple	333.69	+3.37	+1.02%
Alibaba ADR	105.85	-1.60	-1.49%
Tesla	370.59	+16.48	+4.65%

Recent Quotes

Name	Price	Chg.	Chg. %
CB	330.89	-0.41	-0.12%
THINC	1.67	+0.05	+3.42%
IAN	0.005	0.000	0.00%
BDS	2,800.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	500.00