Breaking News

Chubb Ltd (CB)

Symbol	Exchange	Currency
CB	NYSE	USD	Real-time
0VQD	London	USD	Real-time
1CB	Milan	EUR	Real-time
C1BL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

306.17 +2.52 +0.83%

04:59:59 - Closed. Currency in USD

After Hours

306.17

-0.00

-0.00%

8:44:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,318,143
Bid/Ask: 0.00 / 0.00
Day's Range: 302.83 - 308.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Chubb Option Chain

Get free option data for CB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chubb options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	163.3	167.5	0	140.00	0	0%	0	2.15	0
CB Call 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCB\|20260220\|140.00C Delta0.9904 Imp Vol1.4491 Bid163.3 Gamma0.0002 Theoretical165.4 Ask167.5 Theta-0.0628 Intrinsic Value164.99 Volume0 Vega0.0181 Time Value-164.99 Open Interest0 Rho0.0769 Delta / Theta-15.7675 CB Put 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCB\|20260220\|140.00P Delta-0.0313 Imp Vol1.9596 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-0.2343 Intrinsic Value-164.99 Volume0 Vega0.0528 Time Value164.99 Open Interest0 Rho-0.0066 Delta / Theta0.1336
0	0%	158.4	162.5	0	145.00	0	0%	0	2.15	0
CB Call 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCB\|20260220\|145.00C Delta0.9893 Imp Vol1.4098 Bid158.4 Gamma0.0003 Theoretical160.45 Ask162.5 Theta-0.068 Intrinsic Value159.99 Volume0 Vega0.0201 Time Value-159.99 Open Interest0 Rho0.0808 Delta / Theta-14.539 CB Put 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCB\|20260220\|145.00P Delta-0.0326 Imp Vol1.8818 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-0.2328 Intrinsic Value-159.99 Volume0 Vega0.0546 Time Value159.99 Open Interest0 Rho-0.0068 Delta / Theta0.1402
150.98	0%	153.4	157.4	0	150.00	0	0%	0	2.15	0
CB Call 150.00 Exp: Feb 20, 2026 Last: 150.98 Chg.: 0% SymbolCB\|20260220\|150.00C Delta0.99 Imp Vol1.3207 Bid153.4 Gamma0.0003 Theoretical155.4 Ask157.4 Theta-0.0604 Intrinsic Value154.99 Volume0 Vega0.0187 Time Value-4.01 Open Interest2 Rho0.0855 Delta / Theta-16.402 CB Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCB\|20260220\|150.00P Delta-0.034 Imp Vol1.8067 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-0.2313 Intrinsic Value-154.99 Volume0 Vega0.0565 Time Value154.99 Open Interest0 Rho-0.007 Delta / Theta0.1471
					304.99	Price @ Jan 29, 2026 20:24 GMT
6.9	9.52%	6.7	8.5	21	305.00	7.9	0%	6.4	7.5	0
CB Call 305.00 Exp: Feb 20, 2026 Last: 6.9 Chg.: 9.52% SymbolCB\|20260220\|305.00C Delta0.52 Imp Vol0.2247 Bid6.7 Gamma0.0237 Theoretical6.9 Ask8.5 Theta-0.1618 Intrinsic Value-0.01 Volume21 Vega0.2981 Time Value6.91 Open Interest284 Rho0.0914 Delta / Theta-3.2133 CB Put 305.00 Exp: Feb 20, 2026 Last: 7.9 Chg.: 0% SymbolCB\|20260220\|305.00P Delta-0.4816 Imp Vol0.2386 Bid6.4 Gamma0.0224 Theoretical6.95 Ask7.5 Theta-0.153 Intrinsic Value0.01 Volume0 Vega0.298 Time Value7.89 Open Interest71 Rho-0.0783 Delta / Theta3.1485
4.86	26.23%	4.9	5.7	11	310.00	9.18	0%	8.8	10.7	1
CB Call 310.00 Exp: Feb 20, 2026 Last: 4.86 Chg.: 26.23% SymbolCB\|20260220\|310.00C Delta0.4132 Imp Vol0.2451 Bid4.9 Gamma0.0212 Theoretical5.3 Ask5.7 Theta-0.17 Intrinsic Value-5.01 Volume11 Vega0.2914 Time Value9.87 Open Interest1,289 Rho0.0728 Delta / Theta-2.4302 CB Put 310.00 Exp: Feb 20, 2026 Last: 9.18 Chg.: 0% SymbolCB\|20260220\|310.00P Delta-0.6026 Imp Vol0.219 Bid8.8 Gamma0.0237 Theoretical9.18 Ask10.7 Theta-0.133 Intrinsic Value5.01 Volume1 Vega0.2882 Time Value4.17 Open Interest167 Rho-0.094 Delta / Theta4.5302
2.68	0%	2.6	3.7	0	315.00	15.3	0%	11.9	14.4	0
CB Call 315.00 Exp: Feb 20, 2026 Last: 2.68 Chg.: 0% SymbolCB\|20260220\|315.00C Delta0.2995 Imp Vol0.228 Bid2.6 Gamma0.0203 Theoretical3.15 Ask3.7 Theta-0.1403 Intrinsic Value-10.01 Volume0 Vega0.26 Time Value12.69 Open Interest220 Rho0.0532 Delta / Theta-2.1339 CB Put 315.00 Exp: Feb 20, 2026 Last: 15.3 Chg.: 0% SymbolCB\|20260220\|315.00P Delta-0.693 Imp Vol0.2415 Bid11.9 Gamma0.0196 Theoretical13.15 Ask14.4 Theta-0.1324 Intrinsic Value10.01 Volume0 Vega0.2621 Time Value5.29 Open Interest88 Rho-0.1033 Delta / Theta5.2343

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CB Comments

Write your thoughts about Chubb Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,234.90	+11.54	+0.19%
Nikkei 225	53,353.00	-22.60	-0.04%
Shanghai	4,108.46	-49.52	-1.19%
US 500	6,944.2	-24.7	-0.35%
US Tech 100	25,762.1	-122.2	-0.47%
DAX	24,309.46	-513.33	-2.07%
Dollar Index	96.355	+0.218	+0.23%

Crude Oil WTI	64.35	-1.07	-1.64%
Brent Oil	68.51	-1.08	-1.55%
Natural Gas	3.839	-0.043	-1.11%
Gold	5,245.44	-109.36	-2.04%
Silver	110.975	-3.454	-3.02%
US Soybeans	1,066.25	-5.75	-0.54%
Copper	6.0405	-0.2415	-3.84%

Philippines 2Y	5.004	0.000	0.00%
Philippines 10Y	5.967	0.000	0.00%
Philippines 20Y	6.376	0.000	0.00%
U.S. 2Y	3.567	+0.016	+0.45%
U.S. 10Y	4.267	+0.039	+0.92%
U.S. 30Y	4.899	+0.045	+0.93%
Germany 10Y	2.8308	-0.0230	-0.81%

Alphabet C	338.66	+2.38	+0.71%
Golden Haven	933.00	0.00	0.00%
Anheuser Busch ADR	71.28	+1.46	+2.09%
Booking	5,113.32	+28.10	+0.55%
Apple	258.28	+1.84	+0.72%
Alibaba ADR	174.25	-1.41	-0.80%
Tesla	416.56	-14.90	-3.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CB	306.17	+2.52	+0.83%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.54	-0.66%	27.53M
Bloomberry Resorts	2.810	-2.43%	21.92M
Apex Mining	15.2000	-4.88%	7.13M
Atlas Consolidated Mining	9.440	-0.63%	6.85M
BDO Unibank	132.70	-0.60%	1.14M
International Container	640.500	+1.83%	598.19K
SM Investments	693.00	+0.14%	189.76K

Name	Last	Chg. %	Vol.
Dominion Holdings	4.700	+14.91%	5.46M
PhilWeb	9.4000	+12.57%	6.57M
Alsons Consolidated	0.8300	+7.79%	7.82M
AgriNurture	0.550	+5.77%	8.32M
Imperial Resources	0.95	+5.56%	6.00K
Asiabest Group	16.400	+4.99%	1.52M
Balai Ni Fruitas	0.38	+4.11%	2.28M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	33.00K
Supercity Realty Dev	18.00	-7.88%	900.00
Paxys	2.500	-7.41%	10.00K
Island Information and Tech	0.1150	-7.26%	5.45M
Philodrill	0.0085	-5.56%	245.00M
Top Frontier Inv	60.50	-5.39%	0.84K
Philcomsat Holdings	1.61	-5.29%	13.00K