Breaking News

Chubb Ltd (CB)

Symbol	Exchange	Currency
CB	NYSE	USD	Real-time
0VQD	London	USD	Real-time
1CB	Milan	EUR	Real-time
C1BL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

359.75 +6.50 +1.84%

03:59:59 - Closed. Currency in USD

After Hours

359.75

0.00

0.00%

7:34:07 - Real-time Data

Type: Equity

Market: United States

Volume: 2,217,915
Bid/Ask: 0.00 / 0.00
Day's Range: 353.98 - 360.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Chubb Option Chain

Get free option data for CB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chubb options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	147.8	151.7	0	210.00	0	0%	0	2.15	0
CB Call 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCB\|20260821\|210.00C Delta0.9836 Imp Vol0.9596 Bid147.8 Gamma0.0004 Theoretical149.75 Ask151.7 Theta-0.0757 Intrinsic Value149.9 Volume0 Vega0.0388 Time Value-149.9 Open Interest0 Rho0.1559 Delta / Theta-12.9943 CB Put 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCB\|20260821\|210.00P Delta-0.0243 Imp Vol1.064 Bid0 Gamma0.0005 Theoretical1.07 Ask2.15 Theta-0.1071 Intrinsic Value-149.9 Volume0 Vega0.0567 Time Value149.9 Open Interest5 Rho-0.007 Delta / Theta0.2268
0	0%	142.8	146.7	0	215.00	0	0%	0	2.15	0
CB Call 215.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCB\|20260821\|215.00C Delta0.9833 Imp Vol0.9188 Bid142.8 Gamma0.0004 Theoretical144.75 Ask146.7 Theta-0.0745 Intrinsic Value144.9 Volume0 Vega0.0394 Time Value-144.9 Open Interest0 Rho0.1597 Delta / Theta-13.2013 CB Put 215.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCB\|20260821\|215.00P Delta-0.0252 Imp Vol1.0233 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1063 Intrinsic Value-144.9 Volume0 Vega0.0585 Time Value144.9 Open Interest11 Rho-0.0073 Delta / Theta0.2373
0	0%	137.8	141.7	0	220.00	0	0%	0	2.15	0
CB Call 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCB\|20260821\|220.00C Delta0.983 Imp Vol0.8789 Bid137.8 Gamma0.0005 Theoretical139.75 Ask141.7 Theta-0.0733 Intrinsic Value139.9 Volume0 Vega0.0401 Time Value-139.9 Open Interest0 Rho0.1634 Delta / Theta-13.4159 CB Put 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCB\|20260821\|220.00P Delta-0.0262 Imp Vol0.9835 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1054 Intrinsic Value-139.9 Volume0 Vega0.0604 Time Value139.9 Open Interest5 Rho-0.0075 Delta / Theta0.2485
					359.9	Price @ Jul 24, 2026 19:54 GMT
7.95	47.22%	7.9	8.8	7	360.00	8.58	-48%	7.8	8.9	30
CB Call 360.00 Exp: Aug 21, 2026 Last: 7.95 Chg.: 47.22% SymbolCB\|20260821\|360.00C Delta0.5039 Imp Vol0.2158 Bid7.9 Gamma0.0186 Theoretical8.35 Ask8.8 Theta-0.1642 Intrinsic Value-0.1 Volume7 Vega0.3962 Time Value8.05 Open Interest563 Rho0.1323 Delta / Theta-3.0682 CB Put 360.00 Exp: Aug 21, 2026 Last: 8.58 Chg.: -48% SymbolCB\|20260821\|360.00P Delta-0.5 Imp Vol0.2041 Bid7.8 Gamma0.0198 Theoretical8.35 Ask8.9 Theta-0.1334 Intrinsic Value0.1 Volume30 Vega0.3959 Time Value8.48 Open Interest157 Rho-0.1205 Delta / Theta3.7498
6.3	50%	5.6	6.5	9	365.00	20.45	0%	10.5	11.7	0
CB Call 365.00 Exp: Aug 21, 2026 Last: 6.3 Chg.: 50% SymbolCB\|20260821\|365.00C Delta0.4108 Imp Vol0.2124 Bid5.6 Gamma0.0184 Theoretical6.05 Ask6.5 Theta-0.156 Intrinsic Value-5.1 Volume9 Vega0.3863 Time Value11.4 Open Interest399 Rho0.1085 Delta / Theta-2.6332 CB Put 365.00 Exp: Aug 21, 2026 Last: 20.45 Chg.: 0% SymbolCB\|20260821\|365.00P Delta-0.5997 Imp Vol0.2014 Bid10.5 Gamma0.0195 Theoretical11.1 Ask11.7 Theta-0.1253 Intrinsic Value5.1 Volume0 Vega0.3828 Time Value15.35 Open Interest3 Rho-0.1366 Delta / Theta4.7877
3.79	34.4%	3.8	4.7	6	370.00	0	0%	13.8	15.4	0
CB Call 370.00 Exp: Aug 21, 2026 Last: 3.79 Chg.: 34.4% SymbolCB\|20260821\|370.00C Delta0.322 Imp Vol0.2102 Bid3.8 Gamma0.0172 Theoretical4.25 Ask4.7 Theta-0.1412 Intrinsic Value-10.1 Volume6 Vega0.3562 Time Value13.89 Open Interest272 Rho0.0854 Delta / Theta-2.281 CB Put 370.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCB\|20260821\|370.00P Delta-0.6874 Imp Vol0.2063 Bid13.8 Gamma0.0175 Theoretical14.6 Ask15.4 Theta-0.1154 Intrinsic Value10.1 Volume0 Vega0.3504 Time Value-10.1 Open Interest66 Rho-0.1498 Delta / Theta5.9561

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CB Comments

Write your thoughts about Chubb Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.30	+0.02	+0.02%

Crude Oil WTI	85.15	-1.86	-2.14%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.871	-0.045	-1.54%
Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
US Soybeans	1,253.50	+9.75	+0.78%
Copper	6.36	+0.01	+0.16%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.331	-0.029	-0.67%
U.S. 10Y	4.679	-0.024	-0.51%
U.S. 30Y	5.162	-0.009	-0.17%
Germany 10Y	3.1728	-0.0387	-1.21%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CB	359.75	+6.50	+1.84%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.700	-0.83%	21.39M
Manila Water	34.500	-1.71%	6.84M
BDO Unibank	123.00	-2.38%	2.82M
Universal Robina	59.45	-0.50%	2.37M
International Container	969.000	+1.25%	2.22M
Ayala Pref	490.00	+0.62%	966.13K
Jollibee Foods	144.00	-0.89%	807.11K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
NiHAO Mineral	0.490	+19.51%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Oriental Petrol B	0.0140	+7.69%	100.00K
Medco	0.096	+5.49%	510.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Solid Group	1.180	-6.35%	533.00K