Breaking News

Chubb Ltd (CB)

Symbol	Exchange	Currency
CB	NYSE	USD	Real-time
0VQD	London	USD	Real-time
1CB	Milan	EUR	Real-time
C1BL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

329.08 -0.21 -0.06%

04:59:59 - Closed. Currency in USD

After Hours

328.33

-0.76

-0.23%

05:05:40 - Real-time Data

Type: Equity

Market: United States

Volume: 1,292,892
Bid/Ask: 0.00 / 0.00
Day's Range: 327.05 - 330.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Chubb Option Chain

Get free option data for CB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chubb options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	186.8	190.7	0	140.00	0	0%	0	2.15	0
CB Call 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCB\|20260220\|140.00C Delta0 Imp Vol0 Bid186.8 Gamma0 Theoretical0 Ask190.7 Theta0 Intrinsic Value189.07 Volume0 Vega0 Time Value-189.07 Open Interest0 Rho0 Delta / Theta0 CB Put 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCB\|20260220\|140.00P Delta-0.0274 Imp Vol9.8099 Bid0 Gamma0.0004 Theoretical2.15 Ask2.15 Theta-5.3318 Intrinsic Value-189.07 Volume0 Vega0.0109 Time Value189.07 Open Interest0 Rho-0.0003 Delta / Theta0.0051
0	0%	181.8	185.7	0	145.00	0	0%	0	2.15	0
CB Call 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCB\|20260220\|145.00C Delta0 Imp Vol0 Bid181.8 Gamma0 Theoretical0 Ask185.7 Theta0 Intrinsic Value184.07 Volume0 Vega0 Time Value-184.07 Open Interest0 Rho0 Delta / Theta0 CB Put 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCB\|20260220\|145.00P Delta-0.0285 Imp Vol9.4495 Bid0 Gamma0.0004 Theoretical2.15 Ask2.15 Theta-5.305 Intrinsic Value-184.07 Volume0 Vega0.0112 Time Value184.07 Open Interest0 Rho-0.0003 Delta / Theta0.0054
150.98	0%	176.8	180.7	0	150.00	0	0%	0	2.15	0
CB Call 150.00 Exp: Feb 20, 2026 Last: 150.98 Chg.: 0% SymbolCB\|20260220\|150.00C Delta0 Imp Vol0 Bid176.8 Gamma0 Theoretical0 Ask180.7 Theta0 Intrinsic Value179.07 Volume0 Vega0 Time Value-28.09 Open Interest2 Rho0 Delta / Theta0 CB Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCB\|20260220\|150.00P Delta-0.0296 Imp Vol9.1017 Bid0 Gamma0.0004 Theoretical2.15 Ask2.15 Theta-5.2767 Intrinsic Value-179.07 Volume0 Vega0.0116 Time Value179.07 Open Interest0 Rho-0.0003 Delta / Theta0.0056
					329.07	Price @ Feb 19, 2026 20:24 GMT
1.11	-47.14%	1.05	1.35	15	330.00	2.5	30.21%	2.05	3.6	9
CB Call 330.00 Exp: Feb 20, 2026 Last: 1.11 Chg.: -47.14% SymbolCB\|20260220\|330.00C Delta0.3931 Imp Vol0.2337 Bid1.05 Gamma0.0956 Theoretical1.11 Ask1.35 Theta-0.782 Intrinsic Value-0.93 Volume15 Vega0.0662 Time Value2.04 Open Interest256 Rho0.0035 Delta / Theta-0.5027 CB Put 330.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 30.21% SymbolCB\|20260220\|330.00P Delta-0.591 Imp Vol0.2743 Bid2.05 Gamma0.0824 Theoretical2.5 Ask3.6 Theta-0.9057 Intrinsic Value0.93 Volume9 Vega0.0669 Time Value1.57 Open Interest89 Rho-0.0046 Delta / Theta0.6526
0.05	-85.71%	0.1	0.5	8	335.00	3.7	0%	5.7	8.2	0
CB Call 335.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: -85.71% SymbolCB\|20260220\|335.00C Delta0.1198 Imp Vol0.2975 Bid0.1 Gamma0.039 Theoretical0.3 Ask0.5 Theta-0.5144 Intrinsic Value-5.93 Volume8 Vega0.0344 Time Value5.98 Open Interest72 Rho0.0011 Delta / Theta-0.233 CB Put 335.00 Exp: Feb 20, 2026 Last: 3.7 Chg.: 0% SymbolCB\|20260220\|335.00P Delta-0.7952 Imp Vol0.4221 Bid5.7 Gamma0.0391 Theoretical6.95 Ask8.2 Theta-1.0165 Intrinsic Value5.93 Volume0 Vega0.0489 Time Value-2.23 Open Interest22 Rho-0.006 Delta / Theta0.7823
0.25	0%	0	0.25	0	340.00	11.6	0%	10.1	12	3
CB Call 340.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolCB\|20260220\|340.00C Delta0.0748 Imp Vol0.4374 Bid0 Gamma0.0188 Theoretical0.25 Ask0.25 Theta-0.5335 Intrinsic Value-10.93 Volume0 Vega0.0243 Time Value11.18 Open Interest61 Rho0.0007 Delta / Theta-0.1402 CB Put 340.00 Exp: Feb 20, 2026 Last: 11.6 Chg.: 0% SymbolCB\|20260220\|340.00P Delta-0.8883 Imp Vol0.517 Bid10.1 Gamma0.0214 Theoretical11.6 Ask12 Theta-0.8299 Intrinsic Value10.93 Volume3 Vega0.0327 Time Value0.67 Open Interest21 Rho-0.0062 Delta / Theta1.0704

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CB Comments

Write your thoughts about Chubb Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,407.15	+12.38	+0.19%
Nikkei 225	57,467.83	+323.99	+0.57%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,862.9	-18.4	-0.27%
US Tech 100	24,793.7	-105.2	-0.42%
DAX	25,043.57	-234.64	-0.93%
Dollar Index	97.820	+0.199	+0.20%

Crude Oil WTI	66.65	+1.60	+2.46%
Brent Oil	71.88	+1.53	+2.17%
Natural Gas	2.981	-0.030	-1.00%
Gold	5,018.39	+8.89	+0.18%
Silver	78.240	+0.642	+0.83%
US Soybeans	1,141.50	+8.00	+0.71%
Copper	5.7660	-0.0370	-0.64%

Philippines 2Y	4.988	-0.008	-0.16%
Philippines 10Y	5.879	+0.004	+0.07%
Philippines 20Y	6.526	-0.041	-0.62%
U.S. 2Y	3.472	+0.012	+0.35%
U.S. 10Y	4.071	-0.009	-0.22%
U.S. 30Y	4.704	-0.003	-0.06%
Germany 10Y	2.7399	-0.0051	-0.19%

Alphabet C	303.53	-0.41	-0.13%
Golden Haven	580.00	-22.00	-3.65%
Anheuser Busch ADR	78.76	-0.13	-0.16%
Booking	4,007.47	-262.52	-6.15%
Apple	260.58	-3.77	-1.43%
Alibaba ADR	154.28	-1.49	-0.96%
Tesla	411.71	+0.39	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CB	329.08	-0.21	-0.06%
	7972	3,245.0	+45.0	+1.41%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.180	-1.66%	20.52M
Semirara Mining	25.60	+13.53%	15.96M
Ayala Land	20.700	-1.19%	13.89M
SM Prime	21.000	-1.41%	11.22M
JG Summit	29.000	+1.93%	7.60M
Metropolitan Bank	73.30	-1.15%	3.44M
International Container	670.000	-0.22%	817.84K

Name	Last	Chg. %	Vol.
Alliance Foods	0.450	+16.88%	670.00K
Global Ferronickel	2.200	+13.99%	17.23M
Semirara Mining	25.60	+13.53%	15.96M
Jackstones	2.000	+10.50%	20.00K
Easycall Communications	3.000	+9.89%	22.00K
DMCI	9.300	+9.41%	22.54M
Oriental Petrol	0.0130	+8.33%	1.10M

Name	Last	Chg. %	Vol.
Philtrust Bank	88.05	-13.68%	10.00
Keppel Philippines	3.220	-10.56%	311.00K
Vistamalls	1.1500	-8.00%	97.00K
SOCResources	0.212	-7.42%	30.00K
Ferronoux Holdings	3.640	-6.91%	68.00K
Supercity Realty Dev	18.00	-5.26%	2.30K
Premiere Entertainment	0.201	-5.19%	1.15M