Breaking News

Chubb Ltd (CB)

Symbol	Exchange	Currency
CB	NYSE	USD	Real-time
0VQD	London	USD	Real-time
1CB	Milan	EUR	Real-time
C1BL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

340.74 -2.55 -0.74%

03:59:59 - Closed. Currency in USD

After Hours

338.00

-2.74

-0.80%

9:35:22 - Real-time Data

Type: Equity

Market: United States

Volume: 1,343,134
Bid/Ask: 0.00 / 0.00
Day's Range: 339.81 - 344.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Chubb Option Chain

Get free option data for CB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chubb options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	119.4	122.9	0	220.00	0	0%	0	2.15	0
CB Call 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCB\|20260717\|220.00C Delta0.9903 Imp Vol0.8994 Bid119.4 Gamma0.0004 Theoretical121.15 Ask122.9 Theta-0.0593 Intrinsic Value120.82 Volume0 Vega0.0182 Time Value-120.82 Open Interest0 Rho0.1007 Delta / Theta-16.6949 CB Put 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCB\|20260717\|220.00P Delta-0.0298 Imp Vol1.1557 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1685 Intrinsic Value-120.82 Volume0 Vega0.0498 Time Value120.82 Open Interest0 Rho-0.0049 Delta / Theta0.177
0	0%	114.7	117.4	0	225.00	0	0%	0	2.15	0
CB Call 225.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCB\|20260717\|225.00C Delta0.9939 Imp Vol0.7869 Bid114.7 Gamma0.0003 Theoretical116.05 Ask117.4 Theta-0.0389 Intrinsic Value115.82 Volume0 Vega0.0118 Time Value-115.82 Open Interest0 Rho0.1037 Delta / Theta-25.5227 CB Put 225.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCB\|20260717\|225.00P Delta-0.0311 Imp Vol1.1049 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1669 Intrinsic Value-115.82 Volume0 Vega0.0516 Time Value115.82 Open Interest0 Rho-0.0051 Delta / Theta0.1865
0	0%	109.7	112.4	0	230.00	0	0%	0	2.15	0
CB Call 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCB\|20260717\|230.00C Delta0.9939 Imp Vol0.7421 Bid109.7 Gamma0.0003 Theoretical111.05 Ask112.4 Theta-0.0375 Intrinsic Value110.82 Volume0 Vega0.0116 Time Value-110.82 Open Interest0 Rho0.106 Delta / Theta-26.5053 CB Put 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCB\|20260717\|230.00P Delta-0.0325 Imp Vol1.055 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1652 Intrinsic Value-110.82 Volume0 Vega0.0535 Time Value110.82 Open Interest0 Rho-0.0053 Delta / Theta0.1969
					340.82	Price @ Jun 30, 2026 20:45 GMT
4.1	-18.65%	3.5	4.5	22	345.00	0	0%	7.3	8.5	0
CB Call 345.00 Exp: Jul 17, 2026 Last: 4.1 Chg.: -18.65% SymbolCB\|20260717\|345.00C Delta0.4019 Imp Vol0.1941 Bid3.5 Gamma0.0271 Theoretical4 Ask4.5 Theta-0.1713 Intrinsic Value-4.18 Volume22 Vega0.2843 Time Value8.28 Open Interest410 Rho0.0619 Delta / Theta-2.3462 CB Put 345.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCB\|20260717\|345.00P Delta-0.6014 Imp Vol0.1942 Bid7.3 Gamma0.0272 Theoretical7.9 Ask8.5 Theta-0.1498 Intrinsic Value4.18 Volume0 Vega0.2833 Time Value-4.18 Open Interest0 Rho-0.0802 Delta / Theta4.0138
3.6	47.54%	2.1	2.85	40	350.00	0	0%	9.7	12.3	0
CB Call 350.00 Exp: Jul 17, 2026 Last: 3.6 Chg.: 47.54% SymbolCB\|20260717\|350.00C Delta0.2807 Imp Vol0.1976 Bid2.1 Gamma0.0232 Theoretical2.48 Ask2.85 Theta-0.1503 Intrinsic Value-9.18 Volume40 Vega0.2478 Time Value12.78 Open Interest211 Rho0.0434 Delta / Theta-1.8677 CB Put 350.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCB\|20260717\|350.00P Delta-0.7437 Imp Vol0.1815 Bid9.7 Gamma0.0245 Theoretical11 Ask12.3 Theta-0.1125 Intrinsic Value9.18 Volume0 Vega0.2357 Time Value-9.18 Open Interest0 Rho-0.0891 Delta / Theta6.6118
2.1	68%	0.95	1.9	4	355.00	0	0%	13.3	16.4	0
CB Call 355.00 Exp: Jul 17, 2026 Last: 2.1 Chg.: 68% SymbolCB\|20260717\|355.00C Delta0.1824 Imp Vol0.199 Bid0.95 Gamma0.0181 Theoretical1.43 Ask1.9 Theta-0.118 Intrinsic Value-14.18 Volume4 Vega0.1945 Time Value16.28 Open Interest224 Rho0.0283 Delta / Theta-1.5458 CB Put 355.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCB\|20260717\|355.00P Delta-0.8689 Imp Vol0.1694 Bid13.3 Gamma0.0176 Theoretical14.85 Ask16.4 Theta-0.0644 Intrinsic Value14.18 Volume0 Vega0.1543 Time Value-14.18 Open Interest0 Rho-0.0836 Delta / Theta13.5017

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CB Comments

Write your thoughts about Chubb Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,069.26	+32.09	+0.53%
Nikkei 225	70,486.00	+423.68	+0.60%
Shanghai	4,112.45	+18.05	+0.44%
US 500	7,463.6	-35.2	-0.47%
US Tech 100	30,088.2	-188.1	-0.62%
DAX	24,985.00	+5.75	+0.02%
Dollar Index	101.120	+0.163	+0.16%

Crude Oil WTI	69.45	-0.05	-0.07%
Brent Oil	73.00	+0.05	+0.07%
Natural Gas	3.246	-0.014	-0.43%
Gold	3,980.65	-57.85	-1.43%
Silver	57.905	-2.017	-3.37%
US Soybeans	1,146.13	+2.63	+0.23%
Copper	6.1648	-0.0819	-1.31%

Philippines 2Y	6.344	0.000	0.00%
Philippines 10Y	6.975	0.000	0.00%
Philippines 20Y	7.075	0.000	0.00%
U.S. 2Y	4.179	+0.039	+0.94%
U.S. 10Y	4.467	+0.045	+1.02%
U.S. 30Y	4.957	+0.054	+1.10%
Germany 10Y	2.9379	+0.0274	+0.94%

Alphabet C	353.33	+2.05	+0.58%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.40	-1.44	-1.72%
Booking	178.24	-4.17	-2.29%
Apple	289.36	+7.62	+2.70%
Alibaba ADR	95.98	+0.47	+0.49%
Tesla	420.60	+8.76	+2.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CB	340.74	-2.55	-0.74%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.600	-1.35%	8.21M
BDO Unibank	119.00	+0.42%	5.05M
Puregold Price Club	41.850	+3.08%	4.78M
Jollibee Foods	140.00	+4.09%	3.00M
International Container	900.000	+1.12%	871.35K
SM Investments	582.00	-1.36%	449.02K
PLDT	1,130.00	0.00%	119.54K

Name	Last	Chg. %	Vol.
PTFC Redevelop	55.000	+22.22%	0.30K
Manila Broadcasting Co	5.930	+18.36%	9.70K
Geograce Resources	0.077	+11.59%	20.00K
Integrated Micro-Electronics	4.420	+10.50%	4.64M
Zeus	0.055	+10.00%	180.00K
Cirtek	0.67	+9.84%	8.22M
Manila Bulletin	0.206	+9.57%	20.00K

Name	Last	Chg. %	Vol.
Acesite Hotel	1.260	-14.86%	10.00K
Philippine Racing Club	5.400	-13.18%	88.90K
Asiabest Group	31.000	-5.92%	555.80K
ABS-CBN Holdings	2.04	-5.56%	20.00K
DigiPlus Interactive	11.080	-5.30%	6.59M
Ferronoux Holdings	2.430	-5.08%	1.00K
iPeople	6.820	-4.62%	0.20K