Breaking News

Chubb Ltd (CB)

Symbol	Exchange	Currency
CB	NYSE	USD	Real-time
0VQD	London	USD	Real-time
1CB	Milan	EUR	Real-time
C1BL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

327.00 +1.25 +0.38%

03:59:59 - Closed. Currency in USD

After Hours

327.00

0.00

0.00%

10:31:35 - Real-time Data

Type: Equity

Market: United States

Volume: 2,556,830
Bid/Ask: 0.00 / 0.00
Day's Range: 321.68 - 328.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Chubb Option Chain

Get free option data for CB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chubb options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	186.4	189.5	0	140.00	0	0%	0	2.15	0
CB Call 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCB\|20260515\|140.00C Delta0.9844 Imp Vol2.1518 Bid186.4 Gamma0.0003 Theoretical187.95 Ask189.5 Theta-0.1855 Intrinsic Value187 Volume0 Vega0.0254 Time Value-187 Open Interest0 Rho0.0501 Delta / Theta-5.3065 CB Put 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCB\|20260515\|140.00P Delta-0.0173 Imp Vol2.2184 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.2092 Intrinsic Value-187 Volume0 Vega0.0284 Time Value187 Open Interest0 Rho-0.0026 Delta / Theta0.0826
0	0%	181.5	184.4	0	145.00	0	0%	0	2.15	0
CB Call 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCB\|20260515\|145.00C Delta0.9839 Imp Vol2.0683 Bid181.5 Gamma0.0003 Theoretical182.95 Ask184.4 Theta-0.184 Intrinsic Value182 Volume0 Vega0.0262 Time Value-182 Open Interest0 Rho0.0531 Delta / Theta-5.3469 CB Put 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCB\|20260515\|145.00P Delta-0.018 Imp Vol2.1352 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.2082 Intrinsic Value-182 Volume0 Vega0.0293 Time Value182 Open Interest0 Rho-0.0027 Delta / Theta0.0863
0	0%	176.5	179.4	0	150.00	0	0%	0	2.15	0
CB Call 150.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCB\|20260515\|150.00C Delta0.9833 Imp Vol1.9876 Bid176.5 Gamma0.0003 Theoretical177.95 Ask179.4 Theta-0.1825 Intrinsic Value177 Volume0 Vega0.0269 Time Value-177 Open Interest0 Rho0.0556 Delta / Theta-5.3894 CB Put 150.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCB\|20260515\|150.00P Delta-0.0187 Imp Vol2.0548 Bid0 Gamma0.0003 Theoretical1.07 Ask2.15 Theta-0.2071 Intrinsic Value-177 Volume0 Vega0.0303 Time Value177 Open Interest0 Rho-0.0028 Delta / Theta0.0903
					327	Price @ Apr 30, 2026 20:45 GMT
4.89	33.97%	3.9	5.3	2	330.00	6.49	4.68%	5.2	7	2
CB Call 330.00 Exp: May 15, 2026 Last: 4.89 Chg.: 33.97% SymbolCB\|20260515\|330.00C Delta0.4402 Imp Vol0.231 Bid3.9 Gamma0.0257 Theoretical4.89 Ask5.3 Theta-0.2105 Intrinsic Value-3 Volume2 Vega0.2614 Time Value7.89 Open Interest1,474 Rho0.0571 Delta / Theta-2.0912 CB Put 330.00 Exp: May 15, 2026 Last: 6.49 Chg.: 4.68% SymbolCB\|20260515\|330.00P Delta-0.5795 Imp Vol0.1889 Bid5.2 Gamma0.0314 Theoretical6.49 Ask7 Theta-0.152 Intrinsic Value3 Volume2 Vega0.2588 Time Value3.49 Open Interest198 Rho-0.0663 Delta / Theta3.8134
2.33	1.3%	2.15	3.1	6	335.00	12	0%	8.1	10.1	0
CB Call 335.00 Exp: May 15, 2026 Last: 2.33 Chg.: 1.3% SymbolCB\|20260515\|335.00C Delta0.2889 Imp Vol0.1983 Bid2.15 Gamma0.026 Theoretical2.33 Ask3.1 Theta-0.1558 Intrinsic Value-8 Volume6 Vega0.2265 Time Value10.33 Open Interest1,525 Rho0.0379 Delta / Theta-1.8542 CB Put 335.00 Exp: May 15, 2026 Last: 12 Chg.: 0% SymbolCB\|20260515\|335.00P Delta-0.7733 Imp Vol0.1542 Bid8.1 Gamma0.034 Theoretical9.1 Ask10.1 Theta-0.0895 Intrinsic Value8 Volume0 Vega0.1985 Time Value4 Open Interest47 Rho-0.0751 Delta / Theta8.6409
1.31	15.93%	1	1.65	9	340.00	0	0%	11.7	14.4	0
CB Call 340.00 Exp: May 15, 2026 Last: 1.31 Chg.: 15.93% SymbolCB\|20260515\|340.00C Delta0.1827 Imp Vol0.2024 Bid1 Gamma0.0197 Theoretical1.31 Ask1.65 Theta-0.1223 Intrinsic Value-13 Volume9 Vega0.1755 Time Value14.31 Open Interest746 Rho0.024 Delta / Theta-1.4932 CB Put 340.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCB\|20260515\|340.00P Delta-0.9606 Imp Vol0.1218 Bid11.7 Gamma0.0111 Theoretical13.05 Ask14.4 Theta-0.0153 Intrinsic Value13 Volume0 Vega0.0525 Time Value-13 Open Interest6 Rho-0.0363 Delta / Theta62.9185

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CB Comments

Write your thoughts about Chubb Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,655.00	+370.08	+0.62%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,229.1	+20.1	+0.28%
US Tech 100	27,502.1	+50.0	+0.18%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	98.050	+0.131	+0.13%

Crude Oil WTI	105.20	+0.13	+0.12%
Brent Oil	111.07	+0.67	+0.61%
Natural Gas	2.777	+0.016	+0.58%
Gold	4,622.20	-7.40	-0.16%
Silver	74.280	+0.252	+0.34%
US Soybeans	1,201.75	+6.50	+0.54%
Copper	6.0038	-0.0245	-0.41%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.888	+0.003	+0.08%
U.S. 10Y	4.389	-0.002	-0.05%
U.S. 30Y	4.983	-0.003	-0.06%
Germany 10Y	3.0297	-0.0667	-2.15%

Alphabet C	381.94	+34.63	+9.97%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.55	+2.74	+3.76%
Booking	168.36	-5.62	-3.23%
Apple	271.35	+1.18	+0.44%
Alibaba ADR	131.88	+1.45	+1.11%
Tesla	381.63	+8.83	+2.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CB	327.00	+1.25	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	0.03K
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Primex	1.100	-5.98%	22.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K