Breaking News

ChipMOS Technologies Inc (IMOS)

	Symbol	Exchange	Currency
	IMOS	NASDAQ	USD	Real-time
	8150	Taiwan	TWD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.32 +0.92 +1.94%

03:59:59 - Closed. Currency in USD

After Hours

51.17

+2.85

+5.90%

9:32:43 - Real-time Data

Type: Equity

Market: United States

Volume: 76,288
Bid/Ask: 0.00 / 0.00
Day's Range: 46.53 - 48.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ChipMOS Tech Option Chain

Get free option data for IMOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ChipMOS Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.5	20.8	0	30.00	0	0%	0	5	0
IMOS Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260821\|30.00C Delta0.9663 Imp Vol1.2854 Bid16.5 Gamma0.0054 Theoretical18.65 Ask20.8 Theta-0.0252 Intrinsic Value18.32 Volume0 Vega0.0078 Time Value-18.32 Open Interest0 Rho0.0077 Delta / Theta-38.2932 IMOS Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260821\|30.00P Delta-0.1324 Imp Vol2.6243 Bid0 Gamma0.0076 Theoretical2.5 Ask5 Theta-0.1682 Intrinsic Value-18.32 Volume0 Vega0.023 Time Value18.32 Open Interest0 Rho-0.0042 Delta / Theta0.7869
0	0%	11.9	16.4	0	35.00	0	0%	0	5	0
IMOS Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260821\|35.00C Delta0.9012 Imp Vol1.2717 Bid11.9 Gamma0.0126 Theoretical14.15 Ask16.4 Theta-0.0622 Intrinsic Value13.32 Volume0 Vega0.0184 Time Value-13.32 Open Interest0 Rho0.0106 Delta / Theta-14.4852 IMOS Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260821\|35.00P Delta-0.1711 Imp Vol2.0231 Bid0 Gamma0.0117 Theoretical2.5 Ask5 Theta-0.1539 Intrinsic Value-13.32 Volume0 Vega0.0273 Time Value13.32 Open Interest0 Rho-0.0052 Delta / Theta1.1114
0	0%	7.6	11.9	0	40.00	0	0%	0	5	0
IMOS Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260821\|40.00C Delta0.8171 Imp Vol1.0972 Bid7.6 Gamma0.0224 Theoretical9.75 Ask11.9 Theta-0.0835 Intrinsic Value8.32 Volume0 Vega0.0283 Time Value-8.32 Open Interest0 Rho0.0117 Delta / Theta-9.7837 IMOS Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260821\|40.00P Delta-0.2273 Imp Vol1.4835 Bid0 Gamma0.0189 Theoretical2.5 Ask5 Theta-0.1342 Intrinsic Value-8.32 Volume0 Vega0.0324 Time Value8.32 Open Interest0 Rho-0.0066 Delta / Theta1.6937
					48.32	Price @ Aug 03, 2026 20:06 GMT
0	0%	1.2	5	0	50.00	0	0%	2.6	6.5	0
IMOS Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260821\|50.00C Delta0.4734 Imp Vol0.8805 Bid1.2 Gamma0.0419 Theoretical3.1 Ask5 Theta-0.103 Intrinsic Value-1.68 Volume0 Vega0.0428 Time Value1.68 Open Interest0 Rho0.0087 Delta / Theta-4.5974 IMOS Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260821\|50.00P Delta-0.5273 Imp Vol0.8554 Bid2.6 Gamma0.0431 Theoretical4.55 Ask6.5 Theta-0.1028 Intrinsic Value1.68 Volume0 Vega0.0427 Time Value-1.68 Open Interest1 Rho-0.0148 Delta / Theta5.1293
2.6	0%	0.1	5	0	55.00	0	0%	6.3	10	0
IMOS Call 55.00 Exp: Aug 21, 2026 Last: 2.6 Chg.: 0% SymbolIMOS\|20260821\|55.00C Delta0.3523 Imp Vol1.1365 Bid0.1 Gamma0.0303 Theoretical2.55 Ask5 Theta-0.1248 Intrinsic Value-6.68 Volume0 Vega0.0399 Time Value9.28 Open Interest3 Rho0.0065 Delta / Theta-2.8235 IMOS Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260821\|55.00P Delta-0.7047 Imp Vol0.8904 Bid6.3 Gamma0.0358 Theoretical8.15 Ask10 Theta-0.0929 Intrinsic Value6.68 Volume0 Vega0.0369 Time Value-6.68 Open Interest6 Rho-0.0207 Delta / Theta7.5866
0	0%	1	2	0	60.00	0	0%	10.3	14.5	0
IMOS Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260821\|60.00C Delta0.2352 Imp Vol1.1388 Bid1 Gamma0.0251 Theoretical1.5 Ask2 Theta-0.1038 Intrinsic Value-11.68 Volume0 Vega0.0331 Time Value11.68 Open Interest6 Rho0.0045 Delta / Theta-2.2665 IMOS Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260821\|60.00P Delta-0.8227 Imp Vol0.9287 Bid10.3 Gamma0.0257 Theoretical12.4 Ask14.5 Theta-0.0729 Intrinsic Value11.68 Volume0 Vega0.0277 Time Value-11.68 Open Interest5 Rho-0.0252 Delta / Theta11.2917

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IMOS Comments

Write your thoughts about ChipMOS Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,346.41	+11.69	+0.18%
Nikkei 225	63,397.00	-357.90	-0.56%
Shanghai	3,801.25	-8.41	-0.22%
US 500	7,614.0	+13.5	+0.18%
US Tech 100	28,859.4	+82.6	+0.29%
DAX	26,001.31	+372.07	+1.45%
Dollar Index	99.877	+0.096	+0.10%

Crude Oil WTI	81.04	+0.70	+0.87%
Brent Oil	84.60	+0.83	+0.99%
Natural Gas	2.777	+0.001	+0.04%
Gold	4,112.50	+22.00	+0.54%
Silver	58.813	+0.956	+1.65%
US Soybeans	1,191.38	-0.88	-0.07%
Copper	6.5583	+0.0148	+0.23%

Philippines 2Y	6.622	0.000	0.00%
Philippines 10Y	7.450	0.000	0.00%
Philippines 20Y	7.525	0.000	0.00%
U.S. 2Y	4.254	-0.002	-0.05%
U.S. 10Y	4.690	+0.006	+0.13%
U.S. 30Y	5.236	+0.007	+0.13%
Germany 10Y	3.1519	-0.0517	-1.61%

Alphabet C	372.47	+15.82	+4.44%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.05	-2.43	-2.81%
Booking	192.71	-0.19	-0.10%
Apple	303.42	-5.49	-1.78%
Alibaba ADR	127.30	+5.05	+4.13%
Tesla	322.08	+10.87	+3.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IMOS	48.32	+0.92	+1.94%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.680	+1.16%	1.22M
Asiabest Group	48.050	-0.93%	632.50K
Puregold Price Club	40.650	+0.25%	398.10K
Jollibee Foods	153.30	+2.20%	382.60K
BDO Unibank	125.80	-0.16%	254.93K
International Container	1,003.000	-0.20%	155.89K
Manila Electric	491.60	+0.94%	68.06K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	5.500	+32.53%	582.00K
Waterfront Philippines	0.400	+8.11%	10.00K
Island Information and Tech	0.1700	+4.29%	660.00K
AyalaLand Logistics	1.270	+3.25%	337.00K
Converge Information Communications Technology Sol	11.12	+2.96%	259.60K
Basic Energy	0.1190	+2.59%	2.94M
Manila Electric	491.60	+0.94%	68.06K

Name	Last	Chg. %	Vol.
Atok Big Wedge	1.720	-3.37%	1.00K
Synergy Grid	27.80	-2.28%	580.20K
Axelum Res	2.80	-1.75%	201.00K
Maynilad Water Services	19.18	-1.64%	201.80K
ABS CBN	3.630	-1.63%	75.00K
Apollo Global	0.0063	-1.56%	3.00M
Fruitas	0.66	-1.49%	1.00K