Breaking News

ChipMOS Technologies Inc (IMOS)

	Symbol	Exchange	Currency
	IMOS	NASDAQ	USD	Real-time
	8150	Taiwan	TWD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.53 +8.60 +13.45%

03:59:59 - Closed. Currency in USD

After Hours

73.53

+1.00

+1.38%

5:29:01 - Real-time Data

Type: Equity

Market: United States

Volume: 201,452
Bid/Ask: 0.00 / 0.00
Day's Range: 66.93 - 73.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ChipMOS Tech Option Chain

Get free option data for IMOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ChipMOS Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.4	45	0	30.00	0	0%	0	5	0
IMOS Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260717\|30.00C Delta0.9776 Imp Vol2.877 Bid40.4 Gamma0.0015 Theoretical42.7 Ask45 Theta-0.0834 Intrinsic Value42.53 Volume0 Vega0.0065 Time Value-42.53 Open Interest0 Rho0.0056 Delta / Theta-11.7219 IMOS Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260717\|30.00P Delta-0.0676 Imp Vol4.6562 Bid0 Gamma0.0022 Theoretical2.5 Ask5 Theta-0.3471 Intrinsic Value-42.53 Volume0 Vega0.0164 Time Value42.53 Open Interest0 Rho-0.002 Delta / Theta0.1946
0	0%	35.5	40	0	35.00	0	0%	0	5	0
IMOS Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260717\|35.00C Delta0.971 Imp Vol2.482 Bid35.5 Gamma0.0021 Theoretical37.75 Ask40 Theta-0.0901 Intrinsic Value37.53 Volume0 Vega0.0082 Time Value-37.53 Open Interest0 Rho0.0068 Delta / Theta-10.7763 IMOS Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260717\|35.00P Delta-0.0808 Imp Vol3.9678 Bid0 Gamma0.003 Theoretical2.5 Ask5 Theta-0.3391 Intrinsic Value-37.53 Volume0 Vega0.0188 Time Value37.53 Open Interest0 Rho-0.0023 Delta / Theta0.2383
0	0%	30.6	35	0	40.00	0	0%	0	5	0
IMOS Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260717\|40.00C Delta0.9629 Imp Vol2.1277 Bid30.6 Gamma0.003 Theoretical32.8 Ask35 Theta-0.0953 Intrinsic Value32.53 Volume0 Vega0.01 Time Value-32.53 Open Interest0 Rho0.0078 Delta / Theta-10.0991 IMOS Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260717\|40.00P Delta-0.0959 Imp Vol3.3772 Bid0 Gamma0.004 Theoretical2.5 Ask5 Theta-0.328 Intrinsic Value-32.53 Volume0 Vega0.0214 Time Value32.53 Open Interest0 Rho-0.0026 Delta / Theta0.2925
					72.53	Price @ Jul 06, 2026 20:06 GMT
3.9	0%	2.8	5	21	75.00	0	0%	2.6	7.4	0
IMOS Call 75.00 Exp: Jul 17, 2026 Last: 3.9 Chg.: 0% SymbolIMOS\|20260717\|75.00C Delta0.4561 Imp Vol0.9881 Bid2.8 Gamma0.0319 Theoretical3.9 Ask5 Theta-0.2239 Intrinsic Value-2.47 Volume21 Vega0.0499 Time Value6.37 Open Interest7 Rho0.0079 Delta / Theta-2.0374 IMOS Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260717\|75.00P Delta-0.5928 Imp Vol0.6936 Bid2.6 Gamma0.0445 Theoretical5 Ask7.4 Theta-0.153 Intrinsic Value2.47 Volume0 Vega0.0487 Time Value-2.47 Open Interest0 Rho-0.0124 Delta / Theta3.8756
1.5	0%	0.55	1.75	51	80.00	0	0%	6.2	11	0
IMOS Call 80.00 Exp: Jul 17, 2026 Last: 1.5 Chg.: 0% SymbolIMOS\|20260717\|80.00C Delta0.2309 Imp Vol0.7232 Bid0.55 Gamma0.0335 Theoretical1.15 Ask1.75 Theta-0.1256 Intrinsic Value-7.47 Volume51 Vega0.0382 Time Value8.97 Open Interest5 Rho0.0043 Delta / Theta-1.8383 IMOS Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260717\|80.00P Delta-0.7857 Imp Vol0.6775 Bid6.2 Gamma0.0342 Theoretical8.6 Ask11 Theta-0.1117 Intrinsic Value7.47 Volume0 Vega0.0365 Time Value-7.47 Open Interest0 Rho-0.0159 Delta / Theta7.0324
0	0%	0	5	0	85.00	0	0%	10.7	15	0
IMOS Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260717\|85.00C Delta0.2759 Imp Vol1.3085 Bid0 Gamma0.0203 Theoretical2.5 Ask5 Theta-0.2495 Intrinsic Value-12.47 Volume0 Vega0.042 Time Value12.47 Open Interest0 Rho0.0048 Delta / Theta-1.1058 IMOS Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIMOS\|20260717\|85.00P Delta-0.9288 Imp Vol0.6091 Bid10.7 Gamma0.0177 Theoretical12.85 Ask15 Theta-0.046 Intrinsic Value12.47 Volume0 Vega0.017 Time Value-12.47 Open Interest0 Rho-0.0163 Delta / Theta20.2004

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IMOS Comments

Write your thoughts about ChipMOS Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.99	+35.96	+0.58%
Nikkei 225	69,737.69	-6.38	-0.01%
Shanghai	4,041.24	-2.41	-0.06%
US 500	7,548.1	+10.6	+0.14%
US Tech 100	29,725.3	+27.4	+0.09%
DAX	25,817.89	+38.58	+0.15%
Dollar Index	100.63	0.00	0.00%

Crude Oil WTI	68.70	+0.09	+0.13%
Brent Oil	72.05	+0.04	+0.06%
Natural Gas	3.251	-0.004	-0.12%
Gold	4,178.06	+2.01	+0.05%
Silver	62.538	+0.055	+0.09%
US Soybeans	1,190.00	-0.75	-0.06%
Copper	6.2490	-0.0015	-0.02%

Philippines 2Y	6.370	0.000	0.00%
Philippines 10Y	7.151	0.000	0.00%
Philippines 20Y	7.210	0.000	0.00%
U.S. 2Y	4.112	-0.019	-0.46%
U.S. 10Y	4.467	-0.012	-0.27%
U.S. 30Y	4.986	+0.005	+0.10%
Germany 10Y	2.9452	+0.0129	+0.44%

Alphabet C	364.86	+8.68	+2.44%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.38	-1.95	-2.40%
Booking	181.03	-3.53	-1.91%
Apple	312.80	+4.17	+1.35%
Alibaba ADR	97.91	+1.77	+1.84%
Tesla	419.77	+26.32	+6.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IMOS	72.53	+8.60	+13.45%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.920	+3.11%	14.63M
BDO Unibank	127.00	+2.83%	4.19M
Bank of the Philippine Islands	104.00	+2.97%	4.17M
Jollibee Foods	149.00	+2.19%	1.83M
Ayala Pref	480.80	+6.84%	1.08M
Ayala	497.00	+3.37%	753.33K
International Container	894.500	-2.03%	676.78K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+26.92%	30.00K
ABS-CBN Holdings	3.55	+25.89%	901.00K
ABS CBN	4.000	+22.70%	5.16M
Manila Broadcasting Co	5.930	+18.36%	9.70K
Primex	1.130	+13.00%	9.00K
Imperial Resources	0.98	+11.36%	12.00K
Atok Big Wedge	1.740	+8.75%	10.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.300	-7.69%	170.00K
PTFC Redevelop	65.000	-7.14%	0.07K
A Brown Company	0.670	-6.94%	121.00K
APC Group	0.105	-6.25%	40.00K
GMA Holdings	4.070	-6.22%	1.00K
CTS Global Equity	0.35	-5.41%	20.00K
Boulevard	0.0360	-5.26%	11.70M