Breaking News

Chewy Inc (CHWY)

Symbol	Exchange	Currency
CHWY	NYSE	USD	Real-time
1CHWY	Milan	EUR	Real-time
3HH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.38 -0.71 -3.34%

03:56:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 10,082,080
Bid/Ask: 0.00 / 0.00
Day's Range: 19.75 - 20.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Chewy Option Chain

Get free option data for CHWY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chewy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 19:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.32	-10.62%	7.3	7.4	28	13.00	0.01	0%	0	0.01	0
CHWY Call 13.00 Exp: Sep 11, 2026 Last: 7.32 Chg.: -10.62% SymbolCHWY\|20260911\|13.00C Delta0.9967 Imp Vol3.2819 Bid7.3 Gamma0.0029 Theoretical7.35 Ask7.4 Theta-0.0191 Intrinsic Value7.35 Volume28 Vega0.0001 Time Value-0.03 Open Interest44 Rho0.0003 Delta / Theta-52.2683 CHWY Put 13.00 Exp: Sep 11, 2026 Last: 0.01 Chg.: 0% SymbolCHWY\|20260911\|13.00P Delta-0.0042 Imp Vol3.3886 Bid0 Gamma0.0035 Theoretical0.01 Ask0.01 Theta-0.0227 Intrinsic Value-7.35 Volume0 Vega0.0001 Time Value7.36 Open Interest6 Rho0 Delta / Theta0.1869
6.1	-15.86%	6	6.6	22	14.00	0.03	0%	0	0.53	0
CHWY Call 14.00 Exp: Sep 11, 2026 Last: 6.1 Chg.: -15.86% SymbolCHWY\|20260911\|14.00C Delta0.9962 Imp Vol2.7733 Bid6 Gamma0.0039 Theoretical6.35 Ask6.6 Theta-0.0184 Intrinsic Value6.35 Volume22 Vega0.0001 Time Value-0.25 Open Interest30 Rho0.0004 Delta / Theta-54.2069 CHWY Put 14.00 Exp: Sep 11, 2026 Last: 0.03 Chg.: 0% SymbolCHWY\|20260911\|14.00P Delta-0.0829 Imp Vol5.8284 Bid0 Gamma0.0248 Theoretical0.27 Ask0.53 Theta-0.4771 Intrinsic Value-6.35 Volume0 Vega0.0016 Time Value6.38 Open Interest6 Rho0 Delta / Theta0.1737
5.2	-17.07%	5.05	5.5	13	15.00	0	0%	0	2.13	0
CHWY Call 15.00 Exp: Sep 11, 2026 Last: 5.2 Chg.: -17.07% SymbolCHWY\|20260911\|15.00C Delta0.9955 Imp Vol2.2969 Bid5.05 Gamma0.0054 Theoretical5.35 Ask5.5 Theta-0.0176 Intrinsic Value5.35 Volume13 Vega0.0001 Time Value-0.15 Open Interest5 Rho0.0004 Delta / Theta-56.4482 CHWY Put 15.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCHWY\|20260911\|15.00P Delta-0.1789 Imp Vol8.3546 Bid0 Gamma0.0296 Theoretical1.07 Ask2.13 Theta-1.171 Intrinsic Value-5.35 Volume0 Vega0.0028 Time Value5.35 Open Interest0 Rho-0.0001 Delta / Theta0.1528
					20.35	Price @ Sep 11, 2026 19:40 GMT
0.01	-98.33%	0	0.02	123	20.50	0.2	300%	0.13	0.31	776
CHWY Call 20.50 Exp: Sep 11, 2026 Last: 0.01 Chg.: -98.33% SymbolCHWY\|20260911\|20.50C Delta0.14 Imp Vol0.133 Bid0 Gamma1.5824 Theoretical0.01 Ask0.02 Theta-0.0162 Intrinsic Value-0.15 Volume123 Vega0.0024 Time Value0.16 Open Interest195 Rho0.0001 Delta / Theta-8.6614 CHWY Put 20.50 Exp: Sep 11, 2026 Last: 0.2 Chg.: 300% SymbolCHWY\|20260911\|20.50P Delta-0.6797 Imp Vol0.3051 Bid0.13 Gamma1.1116 Theoretical0.22 Ask0.31 Theta-0.0574 Intrinsic Value0.15 Volume776 Vega0.0038 Time Value0.05 Open Interest1,366 Rho-0.0003 Delta / Theta11.85
0.02	-94.29%	0	0.01	31	21.00	0.69	176%	0.56	0.83	399
CHWY Call 21.00 Exp: Sep 11, 2026 Last: 0.02 Chg.: -94.29% SymbolCHWY\|20260911\|21.00C Delta0.0357 Imp Vol0.3356 Bid0 Gamma0.2213 Theoretical0.01 Ask0.01 Theta-0.0142 Intrinsic Value-0.65 Volume31 Vega0.0008 Time Value0.67 Open Interest659 Rho0 Delta / Theta-2.5126 CHWY Put 21.00 Exp: Sep 11, 2026 Last: 0.69 Chg.: 176% SymbolCHWY\|20260911\|21.00P Delta-0.86 Imp Vol0.5567 Bid0.56 Gamma0.3793 Theoretical0.69 Ask0.83 Theta-0.0651 Intrinsic Value0.65 Volume399 Vega0.0024 Time Value0.04 Open Interest1,445 Rho-0.0004 Delta / Theta13.2204
0.01	-91.67%	0	0.01	45	21.50	1.17	98.31%	1.1	1.47	36
CHWY Call 21.50 Exp: Sep 11, 2026 Last: 0.01 Chg.: -91.67% SymbolCHWY\|20260911\|21.50C Delta0.0239 Imp Vol0.5321 Bid0 Gamma0.0999 Theoretical0 Ask0.01 Theta-0.0161 Intrinsic Value-1.15 Volume45 Vega0.0006 Time Value1.16 Open Interest2,968 Rho0 Delta / Theta-1.4831 CHWY Put 21.50 Exp: Sep 11, 2026 Last: 1.17 Chg.: 98.31% SymbolCHWY\|20260911\|21.50P Delta-0.8056 Imp Vol1.1897 Bid1.1 Gamma0.219 Theoretical1.28 Ask1.47 Theta-0.1742 Intrinsic Value1.15 Volume36 Vega0.0029 Time Value0.02 Open Interest463 Rho-0.0004 Delta / Theta4.6248

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CHWY Comments

Write your thoughts about Chewy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,659.2	+67.4	+0.89%
US Tech 100	29,381.4	+277.9	+0.95%
DAX	25,557.16	+196.01	+0.77%
Dollar Index	99.117	+0.070	+0.07%

Crude Oil WTI	100.62	-1.86	-1.81%
Brent Oil	104.87	-2.76	-2.56%
Natural Gas	2.827	-0.007	-0.25%
Gold	4,387.92	-19.38	-0.44%
Silver	64.870	-0.057	-0.09%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5468	-0.0007	-0.01%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.628	+0.078	+1.71%
U.S. 10Y	4.974	+0.030	+0.61%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5163	+0.0138	+0.39%

Alphabet C	335.88	+5.49	+1.66%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.19	+0.55	+0.70%
Booking	174.01	+0.10	+0.06%
Apple	332.79	+6.22	+1.90%
Alibaba ADR	109.25	+0.69	+0.64%
Tesla	365.70	+2.13	+0.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHWY	20.38	-0.71	-3.34%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K