Breaking News

Chewy Inc (CHWY)

Symbol	Exchange	Currency
CHWY	NYSE	USD	Real-time
1CHWY	Milan	EUR	Real-time
3HH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.33 +0.45 +1.86%

23:02:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,168,169
Bid/Ask: 0.00 / 0.00
Day's Range: 23.57 - 24.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Chewy Option Chain

Get free option data for CHWY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chewy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 14:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.36	1.36%	1.2	1.35	5	22.50	0.01	0.01%	0	0.01	28
CHWY Call 22.50 Exp: Aug 21, 2026 Last: 1.36 Chg.: 1.36% SymbolCHWY\|20260821\|22.50C Delta0.987 Imp Vol0.478 Bid1.2 Gamma0.0566 Theoretical1.275 Ask1.35 Theta-0.0122 Intrinsic Value1.4 Volume5 Vega0.0004 Time Value-0.04 Open Interest2,548 Rho0.0006 Delta / Theta-80.789 CHWY Put 22.50 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0.01% SymbolCHWY\|20260821\|22.50P Delta-0.0208 Imp Vol0.5229 Bid0 Gamma0.0774 Theoretical0.005 Ask0.01 Theta-0.0163 Intrinsic Value-1.4 Volume28 Vega0.0006 Time Value1.41 Open Interest2,539 Rho0 Delta / Theta1.2714
0.89	0.89%	0.68	0.88	35	23.00	0.02	0.02%	0	0.02	1
CHWY Call 23.00 Exp: Aug 21, 2026 Last: 0.89 Chg.: 0.89% SymbolCHWY\|20260821\|23.00C Delta0.9588 Imp Vol0.368 Bid0.68 Gamma0.1941 Theoretical0.78 Ask0.88 Theta-0.0225 Intrinsic Value0.9 Volume35 Vega0.0011 Time Value-0.01 Open Interest1,291 Rho0.0006 Delta / Theta-42.5457 CHWY Put 23.00 Exp: Aug 21, 2026 Last: 0.02 Chg.: 0.02% SymbolCHWY\|20260821\|23.00P Delta-0.0496 Imp Vol0.3879 Bid0 Gamma0.2139 Theoretical0.01 Ask0.02 Theta-0.0248 Intrinsic Value-0.9 Volume1 Vega0.0013 Time Value0.92 Open Interest1,351 Rho0 Delta / Theta2
0.44	0.44%	0.27	0.55	85	23.50	0.2	0.2%	0.03	0.16	1
CHWY Call 23.50 Exp: Aug 21, 2026 Last: 0.44 Chg.: 0.44% SymbolCHWY\|20260821\|23.50C Delta0.6726 Imp Vol0.5115 Bid0.27 Gamma0.5715 Theoretical0.41 Ask0.55 Theta-0.1173 Intrinsic Value0.4 Volume85 Vega0.0045 Time Value0.04 Open Interest1,196 Rho0.0004 Delta / Theta-5.735 CHWY Put 23.50 Exp: Aug 21, 2026 Last: 0.2 Chg.: 0.2% SymbolCHWY\|20260821\|23.50P Delta-0.2924 Imp Vol0.4137 Bid0.03 Gamma0.6727 Theoretical0.095 Ask0.16 Theta-0.0884 Intrinsic Value-0.4 Volume1 Vega0.0042 Time Value0.6 Open Interest64 Rho-0.0002 Delta / Theta3.3057
					23.9	Price @ Aug 21, 2026 14:41 GMT
0.09	0.09%	0.06	0.16	435	24.00	0.5	0.5%	0.16	0.62	20
CHWY Call 24.00 Exp: Aug 21, 2026 Last: 0.09 Chg.: 0.09% SymbolCHWY\|20260821\|24.00C Delta0.3319 Imp Vol0.4118 Bid0.06 Gamma0.7137 Theoretical0.11 Ask0.16 Theta-0.0945 Intrinsic Value-0.1 Volume435 Vega0.0045 Time Value0.19 Open Interest2,364 Rho0.0002 Delta / Theta-3.5143 CHWY Put 24.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: 0.5% SymbolCHWY\|20260821\|24.00P Delta-0.6316 Imp Vol0.5259 Bid0.16 Gamma0.581 Theoretical0.39 Ask0.62 Theta-0.1229 Intrinsic Value0.1 Volume20 Vega0.0047 Time Value0.4 Open Interest55 Rho-0.0004 Delta / Theta5.1373
0.02	0.02%	0.02	0.06	2	24.50	0	0%	0.43	1.52	0
CHWY Call 24.50 Exp: Aug 21, 2026 Last: 0.02 Chg.: 0.02% SymbolCHWY\|20260821\|24.50C Delta0.1291 Imp Vol0.5072 Bid0.02 Gamma0.336 Theoretical0.04 Ask0.06 Theta-0.0672 Intrinsic Value-0.6 Volume2 Vega0.0026 Time Value0.62 Open Interest1,351 Rho0.0001 Delta / Theta-1.9204 CHWY Put 24.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHWY\|20260821\|24.50P Delta-0.6972 Imp Vol1.0677 Bid0.43 Gamma0.2649 Theoretical0.975 Ask1.52 Theta-0.2321 Intrinsic Value0.6 Volume0 Vega0.0043 Time Value-0.6 Open Interest1 Rho-0.0004 Delta / Theta3.0035
0.02	0.02%	0	0.03	100	25.00	0	0%	1.1	1.53	0
CHWY Call 25.00 Exp: Aug 21, 2026 Last: 0.02 Chg.: 0.02% SymbolCHWY\|20260821\|25.00C Delta0.0502 Imp Vol0.5845 Bid0 Gamma0.1433 Theoretical0.015 Ask0.03 Theta-0.038 Intrinsic Value-1.1 Volume100 Vega0.0013 Time Value1.12 Open Interest3,967 Rho0 Delta / Theta-1.3206 CHWY Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHWY\|20260821\|25.00P Delta-0.8492 Imp Vol0.9183 Bid1.1 Gamma0.2066 Theoretical1.315 Ask1.53 Theta-0.133 Intrinsic Value1.1 Volume0 Vega0.0029 Time Value-1.1 Open Interest1,664 Rho-0.0005 Delta / Theta6.3859

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CHWY Comments

Write your thoughts about Chewy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,676.0	+34.3	+0.45%
US Tech 100	29,252.1	+38.9	+0.13%
DAX	26,148.43	+136.88	+0.53%
Dollar Index	98.800	-0.013	-0.01%

Crude Oil WTI	86.43	-0.40	-0.46%
Brent Oil	93.75	-0.03	-0.03%
Natural Gas	2.785	+0.052	+1.90%
Gold	4,647.21	+75.81	+1.66%
Silver	69.075	+0.970	+1.42%
US Soybeans	1,237.38	+2.38	+0.19%
Copper	6.5680	+0.0990	+1.53%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.731	+0.033	+0.70%
U.S. 30Y	5.268	+0.031	+0.59%
Germany 10Y	3.2510	-0.0043	-0.13%

Alphabet C	341.79	+3.59	+1.06%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.44	+0.52	+0.67%
Booking	211.30	+1.43	+0.68%
Apple	309.43	-1.87	-0.60%
Alibaba ADR	121.65	-8.88	-6.80%
Tesla	361.92	+16.79	+4.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHWY	24.33	+0.45	+1.86%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K