Breaking News

Chewy Inc (CHWY)

Symbol	Exchange	Currency
CHWY	NYSE	USD	Real-time
1CHWY	Milan	EUR	Real-time
3HH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.82 -0.48 -2.06%

03:59:59 - Closed. Currency in USD

Pre Market

23.00

+0.18

+0.79%

20:34:26 - Real-time Data

Type: Equity

Market: United States

Volume: 6,995,898
Bid/Ask: 0.00 / 0.00
Day's Range: 21.99 - 22.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Chewy Option Chain

Get free option data for CHWY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chewy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.3	0%	13	13.8	35	9.00	0.01	0%	0	0.01	0
CHWY Call 9.00 Exp: Jul 31, 2026 Last: 13.3 Chg.: 0% SymbolCHWY\|20260731\|9.00C Delta0.9983 Imp Vol6.3933 Bid13 Gamma0.0007 Theoretical13.68 Ask13.8 Theta-0.0217 Intrinsic Value13.84 Volume35 Vega0.0001 Time Value-0.54 Open Interest18 Rho0.0002 Delta / Theta-45.9917 CHWY Put 9.00 Exp: Jul 31, 2026 Last: 0.01 Chg.: 0% SymbolCHWY\|20260731\|9.00P Delta-0.002 Imp Vol6.5207 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0246 Intrinsic Value-13.84 Volume0 Vega0.0001 Time Value13.85 Open Interest3 Rho0 Delta / Theta0.0815
12.32	-5.59%	12.1	12.8	69	10.00	0.03	0%	0	0.01	0
CHWY Call 10.00 Exp: Jul 31, 2026 Last: 12.32 Chg.: -5.59% SymbolCHWY\|20260731\|10.00C Delta0.9981 Imp Vol5.6875 Bid12.1 Gamma0.0009 Theoretical12.68 Ask12.8 Theta-0.0212 Intrinsic Value12.84 Volume69 Vega0.0001 Time Value-0.52 Open Interest102 Rho0.0003 Delta / Theta-47.1236 CHWY Put 10.00 Exp: Jul 31, 2026 Last: 0.03 Chg.: 0% SymbolCHWY\|20260731\|10.00P Delta-0.0022 Imp Vol5.8162 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0243 Intrinsic Value-12.84 Volume0 Vega0.0001 Time Value12.87 Open Interest3 Rho0 Delta / Theta0.0924
11.13	-8.17%	11.2	11.8	36	11.00	0.01	0%	0	0.05	5
CHWY Call 11.00 Exp: Jul 31, 2026 Last: 11.13 Chg.: -8.17% SymbolCHWY\|20260731\|11.00C Delta0.9979 Imp Vol5.05 Bid11.2 Gamma0.0011 Theoretical11.68 Ask11.8 Theta-0.0206 Intrinsic Value11.84 Volume36 Vega0.0001 Time Value-0.71 Open Interest100 Rho0.0003 Delta / Theta-48.3543 CHWY Put 11.00 Exp: Jul 31, 2026 Last: 0.01 Chg.: 0% SymbolCHWY\|20260731\|11.00P Delta-0.009 Imp Vol6.2774 Bid0 Gamma0.0033 Theoretical0.03 Ask0.05 Theta-0.0905 Intrinsic Value-11.84 Volume5 Vega0.0003 Time Value11.85 Open Interest4 Rho0 Delta / Theta0.0994
					22.84	Price @ Jul 30, 2026 20:10 GMT
0.16	-68%	0.11	0.19	307	23.00	0.95	196.87%	0.4	1.06	16
CHWY Call 23.00 Exp: Jul 31, 2026 Last: 0.16 Chg.: -68% SymbolCHWY\|20260731\|23.00C Delta0.3299 Imp Vol0.5925 Bid0.11 Gamma0.515 Theoretical0.15 Ask0.19 Theta-0.128 Intrinsic Value-0.16 Volume307 Vega0.0043 Time Value0.32 Open Interest1,132 Rho0.0002 Delta / Theta-2.5763 CHWY Put 23.00 Exp: Jul 31, 2026 Last: 0.95 Chg.: 196.87% SymbolCHWY\|20260731\|23.00P Delta-0.5802 Imp Vol1.1611 Bid0.4 Gamma0.2837 Theoretical0.73 Ask1.06 Theta-0.2681 Intrinsic Value0.16 Volume16 Vega0.0046 Time Value0.79 Open Interest314 Rho-0.0003 Delta / Theta2.1644
0.05	-83.87%	0.03	0.06	31	23.50	0.75	87.5%	0.77	1.6	10
CHWY Call 23.50 Exp: Jul 31, 2026 Last: 0.05 Chg.: -83.87% SymbolCHWY\|20260731\|23.50C Delta0.1292 Imp Vol0.5944 Bid0.03 Gamma0.2986 Theoretical0.05 Ask0.06 Theta-0.0746 Intrinsic Value-0.66 Volume31 Vega0.0025 Time Value0.71 Open Interest880 Rho0.0001 Delta / Theta-1.7323 CHWY Put 23.50 Exp: Jul 31, 2026 Last: 0.75 Chg.: 87.5% SymbolCHWY\|20260731\|23.50P Delta-0.6674 Imp Vol1.4477 Bid0.77 Gamma0.2115 Theoretical1.19 Ask1.6 Theta-0.3107 Intrinsic Value0.66 Volume10 Vega0.0043 Time Value0.09 Open Interest12 Rho-0.0004 Delta / Theta2.1483
0.01	-94.44%	0.01	0.02	112	24.00	1.73	0%	1.18	1.88	3
CHWY Call 24.00 Exp: Jul 31, 2026 Last: 0.01 Chg.: -94.44% SymbolCHWY\|20260731\|24.00C Delta0.0479 Imp Vol0.6437 Bid0.01 Gamma0.1304 Theoretical0.02 Ask0.02 Theta-0.0382 Intrinsic Value-1.16 Volume112 Vega0.0012 Time Value1.17 Open Interest1,093 Rho0 Delta / Theta-1.2545 CHWY Put 24.00 Exp: Jul 31, 2026 Last: 1.73 Chg.: 0% SymbolCHWY\|20260731\|24.00P Delta-0.7736 Imp Vol1.3776 Bid1.18 Gamma0.1842 Theoretical1.53 Ask1.88 Theta-0.2445 Intrinsic Value1.16 Volume3 Vega0.0036 Time Value0.57 Open Interest92 Rho-0.0004 Delta / Theta3.1647

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CHWY Comments

Write your thoughts about Chewy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,455.5	+17.5	+0.24%
US Tech 100	28,336.9	+230.6	+0.82%
DAX	25,659.41	+84.91	+0.33%
Dollar Index	100.252	+0.531	+0.53%

Crude Oil WTI	85.09	+1.50	+1.79%
Brent Oil	88.28	+1.40	+1.61%
Natural Gas	2.763	+0.005	+0.18%
Gold	4,054.00	-46.10	-1.12%
Silver	57.888	-1.130	-1.91%
US Soybeans	1,186.88	-2.13	-0.18%
Copper	6.4768	+0.0023	+0.04%

Philippines 2Y	6.554	0.000	0.00%
Philippines 10Y	7.460	0.000	0.00%
Philippines 20Y	7.444	0.000	0.00%
U.S. 2Y	4.277	+0.048	+1.14%
U.S. 10Y	4.696	+0.033	+0.71%
U.S. 30Y	5.219	+0.012	+0.23%
Germany 10Y	3.1837	+0.0160	+0.51%

Alphabet C	333.68	-2.08	-0.62%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.14	+1.27	+1.50%
Booking	193.24	-8.06	-4.00%
Apple	333.43	-4.76	-1.41%
Alibaba ADR	116.32	+1.29	+1.12%
Tesla	308.85	+10.53	+3.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHWY	22.82	-0.48	-2.06%
	EMBC	3.66	-0.02	-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.28M
Maynilad Water Services	18.80	-2.59%	75.42M
Metropolitan Bank	65.70	-1.20%	5.68M
BDO Unibank	124.50	-0.80%	3.86M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	18.77M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	2.90K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
Victorias Milling Company	1.920	-10.28%	2.00K
Waterfront Philippines	0.360	-10.00%	110.00K
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M
Lodestar Investment	0.3600	-5.26%	460.00K