Breaking News

Chewy Inc (CHWY)

Symbol	Exchange	Currency
CHWY	NYSE	USD	Real-time
1CHWY	Milan	EUR	Real-time
3HH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.72 -0.48 -2.64%

03:59:59 - Closed. Currency in USD

After Hours

17.86

+0.14

+0.79%

8:07:47 - Real-time Data

Type: Equity

Market: United States

Volume: 7,724,952
Bid/Ask: 0.00 / 0.00
Day's Range: 17.58 - 18.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Chewy Option Chain

Get free option data for CHWY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chewy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.05	-4.17%	4.7	5.05	18	13.00	0.04	33.33%	0	0.03	137
CHWY Call 13.00 Exp: Oct 02, 2026 Last: 5.05 Chg.: -4.17% SymbolCHWY\|20261002\|13.00C Delta0.9702 Imp Vol3.3653 Bid4.7 Gamma0.0215 Theoretical4.88 Ask5.05 Theta-0.1076 Intrinsic Value4.73 Volume18 Vega0.0006 Time Value0.32 Open Interest16 Rho0.0003 Delta / Theta-9.0154 CHWY Put 13.00 Exp: Oct 02, 2026 Last: 0.04 Chg.: 33.33% SymbolCHWY\|20261002\|13.00P Delta-0.0149 Imp Vol2.8827 Bid0 Gamma0.014 Theoretical0.02 Ask0.03 Theta-0.0508 Intrinsic Value-4.73 Volume137 Vega0.0004 Time Value4.77 Open Interest64 Rho0 Delta / Theta0.2943
4.1	-5.09%	3.8	4.1	18	14.00	0.07	0%	0	0.03	1
CHWY Call 14.00 Exp: Oct 02, 2026 Last: 4.1 Chg.: -5.09% SymbolCHWY\|20261002\|14.00C Delta0.9259 Imp Vol3.4115 Bid3.8 Gamma0.044 Theoretical3.95 Ask4.1 Theta-0.2247 Intrinsic Value3.73 Volume18 Vega0.0013 Time Value0.37 Open Interest12 Rho0.0003 Delta / Theta-4.1199 CHWY Put 14.00 Exp: Oct 02, 2026 Last: 0.07 Chg.: 0% SymbolCHWY\|20261002\|14.00P Delta-0.0185 Imp Vol2.2851 Bid0 Gamma0.0213 Theoretical0.02 Ask0.03 Theta-0.0484 Intrinsic Value-3.73 Volume1 Vega0.0004 Time Value3.8 Open Interest24 Rho0 Delta / Theta0.3831
3.56	0%	2.73	3.15	0	15.00	0	0%	0	0.75	0
CHWY Call 15.00 Exp: Oct 02, 2026 Last: 3.56 Chg.: 0% SymbolCHWY\|20261002\|15.00C Delta0.9119 Imp Vol2.5749 Bid2.73 Gamma0.0665 Theoretical2.94 Ask3.15 Theta-0.1935 Intrinsic Value2.73 Volume0 Vega0.0015 Time Value0.83 Open Interest11 Rho0.0004 Delta / Theta-4.7134 CHWY Put 15.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCHWY\|20261002\|15.00P Delta-0.1725 Imp Vol3.9337 Bid0 Gamma0.0696 Theoretical0.38 Ask0.75 Theta-0.4687 Intrinsic Value-2.73 Volume0 Vega0.0024 Time Value2.73 Open Interest10 Rho-0.0001 Delta / Theta0.3681
					17.73	Price @ Oct 01, 2026 20:09 GMT
0.2	-47.37%	0.13	0.21	182	18.00	0.23	91.67%	0.18	0.3	173
CHWY Call 18.00 Exp: Oct 02, 2026 Last: 0.2 Chg.: -47.37% SymbolCHWY\|20261002\|18.00C Delta0.4009 Imp Vol0.6493 Bid0.13 Gamma0.6379 Theoretical0.17 Ask0.21 Theta-0.1179 Intrinsic Value-0.27 Volume182 Vega0.0036 Time Value0.47 Open Interest227 Rho0.0002 Delta / Theta-3.401 CHWY Put 18.00 Exp: Oct 02, 2026 Last: 0.23 Chg.: 91.67% SymbolCHWY\|20261002\|18.00P Delta-0.6715 Imp Vol0.3844 Bid0.18 Gamma1.0091 Theoretical0.24 Ask0.3 Theta-0.0637 Intrinsic Value0.27 Volume173 Vega0.0034 Time Value-0.04 Open Interest990 Rho-0.0003 Delta / Theta10.5334
0.08	-63.64%	0.02	0.07	151	18.50	0.57	29.55%	0.49	0.81	86
CHWY Call 18.50 Exp: Oct 02, 2026 Last: 0.08 Chg.: -63.64% SymbolCHWY\|20261002\|18.50C Delta0.146 Imp Vol0.6513 Bid0.02 Gamma0.3766 Theoretical0.05 Ask0.07 Theta-0.0699 Intrinsic Value-0.77 Volume151 Vega0.0021 Time Value0.85 Open Interest422 Rho0.0001 Delta / Theta-2.0892 CHWY Put 18.50 Exp: Oct 02, 2026 Last: 0.57 Chg.: 29.55% SymbolCHWY\|20261002\|18.50P Delta-0.9603 Imp Vol0.4002 Bid0.49 Gamma0.2776 Theoretical0.67 Ask0.81 Theta-0.0149 Intrinsic Value0.77 Volume86 Vega0.0008 Time Value-0.2 Open Interest352 Rho-0.0003 Delta / Theta64.4961
0.01	-85.71%	0.01	0.02	132	19.00	1.07	38.96%	0.99	1.28	10
CHWY Call 19.00 Exp: Oct 02, 2026 Last: 0.01 Chg.: -85.71% SymbolCHWY\|20261002\|19.00C Delta0.0526 Imp Vol0.736 Bid0.01 Gamma0.1561 Theoretical0.02 Ask0.02 Theta-0.037 Intrinsic Value-1.27 Volume132 Vega0.001 Time Value1.28 Open Interest1,636 Rho0 Delta / Theta-1.4218 CHWY Put 19.00 Exp: Oct 02, 2026 Last: 1.07 Chg.: 38.96% SymbolCHWY\|20261002\|19.00P Delta-0.9731 Imp Vol0.6266 Bid0.99 Gamma0.1078 Theoretical1.17 Ask1.28 Theta-0.0171 Intrinsic Value1.27 Volume10 Vega0.0006 Time Value-0.2 Open Interest427 Rho-0.0003 Delta / Theta56.9817

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CHWY Comments

Write your thoughts about Chewy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,641.59	+12.12	+0.22%
Nikkei 225	68,400.00	-556.72	-0.81%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,683.4	+16.7	+0.22%
US Tech 100	30,601.4	+99.8	+0.33%
DAX	24,939.35	-259.84	-1.03%
Dollar Index	101.810	-0.073	-0.07%

Crude Oil WTI	92.83	-0.04	-0.04%
Brent Oil	102.46	+0.15	+0.15%
Natural Gas	2.932	-0.038	-1.28%
Gold	4,186.80	-15.50	-0.37%
Silver	60.920	-0.260	-0.42%
US Soybeans	1,275.63	-8.38	-0.65%
Copper	6.5455	+0.0055	+0.08%

Philippines 2Y	6.806	0.000	0.00%
Philippines 10Y	7.744	0.000	0.00%
Philippines 20Y	7.765	0.000	0.00%
U.S. 2Y	4.800	+0.013	+0.27%
U.S. 10Y	5.260	+0.022	+0.42%
U.S. 30Y	5.630	+0.027	+0.48%
Germany 10Y	3.5202	-0.0585	-1.63%

Alphabet C	334.93	-5.81	-1.71%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.02	-0.45	-0.61%
Booking	160.28	-2.63	-1.61%
Apple	330.32	-2.70	-0.81%
Alibaba ADR	107.45	-0.09	-0.08%
Tesla	354.11	-0.70	-0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
CHWY	17.72	-0.48	-2.64%
PJP	21.90	-0.20	-0.90%
OGN/USD	0.0212	+0.0008	+3.91%
Simplify US Equit.	25.84	-0.10	-0.39%
NTOIY	18.72	+0.18	+0.97%
iShares € Corp Bo.	5.31	+0.01	+0.19%
Copper Place Glob.	25.86	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining A	11.000	-1.08%	3.35M
Synergy Grid	21.00	-1.18%	1.08M
BDO Unibank	111.10	+0.73%	1.05M
Universal Robina	56.90	-1.04%	504.86K
Ayala	522.50	-0.10%	467.61K
International Container	873.000	+0.69%	265.95K
SM Investments	493.20	+0.24%	135.07K

Name	Last	Chg. %	Vol.
IPM	1.990	+13.71%	2.00K
Cebu Air Pref	23.85	+8.41%	37.60K
DigiPlus Interactive	8.100	+7.28%	1.54M
Cebu Air	19.160	+4.47%	80.40K
Upson International	0.78	+4.00%	25.00K
Alliance Select	0.530	+3.92%	564.00K
NexGen Energy	2.75	+3.77%	1.00K

Name	Last	Chg. %	Vol.
Everwoods Green	0.0250	-10.71%	1.40M
Supercity Realty Dev	30.00	-9.37%	100.00
Pacifica	1.510	-8.48%	34.00K
Asiabest Group A	30.900	-6.36%	155.30K
Global Ferronickel	1.650	-5.17%	423.00K
Geograce Resources	0.076	-5.00%	50.00K
Pryce	18.000	-4.66%	5.60K