Breaking News

Chewy Inc (CHWY)

Symbol	Exchange	Currency
CHWY	NYSE	USD	Real-time
1CHWY	Milan	EUR	Real-time
3HH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.33 +1.00 +4.69%

03:59:59 - Closed. Currency in USD

After Hours

22.21

-0.12

-0.54%

7:52:09 - Real-time Data

Type: Equity

Market: United States

Volume: 7,601,364
Bid/Ask: 0.00 / 0.00
Day's Range: 21.23 - 22.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Chewy Option Chain

Get free option data for CHWY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chewy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.17	11.02%	8.85	9.6	13	13.00	0.09	0%	0	0.01	0
CHWY Call 13.00 Exp: Oct 23, 2026 Last: 9.17 Chg.: 11.02% SymbolCHWY\|20261023\|13.00C Delta0.9949 Imp Vol4.2161 Bid8.85 Gamma0.003 Theoretical9.36 Ask9.6 Theta-0.038 Intrinsic Value9.33 Volume13 Vega0.0002 Time Value-0.16 Open Interest27 Rho0.0004 Delta / Theta-26.1976 CHWY Put 13.00 Exp: Oct 23, 2026 Last: 0.09 Chg.: 0% SymbolCHWY\|20261023\|13.00P Delta-0.0033 Imp Vol3.9661 Bid0 Gamma0.0022 Theoretical0.01 Ask0.01 Theta-0.0233 Intrinsic Value-9.33 Volume0 Vega0.0001 Time Value9.42 Open Interest11 Rho0 Delta / Theta0.1428
8.4	14.91%	7.95	8.4	22	14.00	0.01	-91.67%	0	0.02	1
CHWY Call 14.00 Exp: Oct 23, 2026 Last: 8.4 Chg.: 14.91% SymbolCHWY\|20261023\|14.00C Delta0.9783 Imp Vol4.7144 Bid7.95 Gamma0.0094 Theoretical8.4 Ask8.4 Theta-0.1447 Intrinsic Value8.33 Volume22 Vega0.0006 Time Value0.07 Open Interest30 Rho0.0004 Delta / Theta-6.7625 CHWY Put 14.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: -91.67% SymbolCHWY\|20261023\|14.00P Delta-0.0066 Imp Vol3.7543 Bid0 Gamma0.0042 Theoretical0.01 Ask0.02 Theta-0.0406 Intrinsic Value-8.33 Volume1 Vega0.0002 Time Value8.34 Open Interest10 Rho0 Delta / Theta0.1624
7.37	16.61%	7.05	7.5	10	15.00	0	0%	0	0.02	0
CHWY Call 15.00 Exp: Oct 23, 2026 Last: 7.37 Chg.: 16.61% SymbolCHWY\|20261023\|15.00C Delta0.9879 Imp Vol3.5262 Bid7.05 Gamma0.0076 Theoretical7.37 Ask7.5 Theta-0.0666 Intrinsic Value7.33 Volume10 Vega0.0004 Time Value0.04 Open Interest21 Rho0.0004 Delta / Theta-14.8374 CHWY Put 15.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCHWY\|20261023\|15.00P Delta-0.0076 Imp Vol3.2505 Bid0 Gamma0.0055 Theoretical0.01 Ask0.02 Theta-0.0397 Intrinsic Value-7.33 Volume0 Vega0.0002 Time Value7.33 Open Interest11 Rho0 Delta / Theta0.1907
					22.33	Price @ Oct 22, 2026 20:09 GMT
0.21	600%	0.18	0.22	159	22.50	1.26	0%	0.34	1.45	0
CHWY Call 22.50 Exp: Oct 23, 2026 Last: 0.21 Chg.: 600% SymbolCHWY\|20261023\|22.50C Delta0.4187 Imp Vol0.571 Bid0.18 Gamma0.5849 Theoretical0.2 Ask0.22 Theta-0.1314 Intrinsic Value-0.17 Volume159 Vega0.0046 Time Value0.38 Open Interest506 Rho0.0003 Delta / Theta-3.1853 CHWY Put 22.50 Exp: Oct 23, 2026 Last: 1.26 Chg.: 0% SymbolCHWY\|20261023\|22.50P Delta-0.5105 Imp Vol1.7496 Bid0.34 Gamma0.1949 Theoretical0.9 Ask1.45 Theta-0.407 Intrinsic Value0.17 Volume0 Vega0.0047 Time Value1.09 Open Interest10 Rho-0.0003 Delta / Theta1.2544
0.07	250%	0.06	0.08	940	23.00	1.38	-22.91%	0.68	1.76	2
CHWY Call 23.00 Exp: Oct 23, 2026 Last: 0.07 Chg.: 250% SymbolCHWY\|20261023\|23.00C Delta0.1853 Imp Vol0.5991 Bid0.06 Gamma0.3813 Theoretical0.07 Ask0.08 Theta-0.0941 Intrinsic Value-0.67 Volume940 Vega0.0031 Time Value0.74 Open Interest418 Rho0.0001 Delta / Theta-1.9699 CHWY Put 23.00 Exp: Oct 23, 2026 Last: 1.38 Chg.: -22.91% SymbolCHWY\|20261023\|23.00P Delta-0.6003 Imp Vol1.8118 Bid0.68 Gamma0.1823 Theoretical1.22 Ask1.76 Theta-0.408 Intrinsic Value0.67 Volume2 Vega0.0045 Time Value0.71 Open Interest1 Rho-0.0003 Delta / Theta1.4713
0.03	-40%	0.01	0.03	206	23.50	1.79	0%	1	2.26	2
CHWY Call 23.50 Exp: Oct 23, 2026 Last: 0.03 Chg.: -40% SymbolCHWY\|20261023\|23.50C Delta0.0639 Imp Vol0.6216 Bid0.01 Gamma0.1721 Theoretical0.02 Ask0.03 Theta-0.0457 Intrinsic Value-1.17 Volume206 Vega0.0015 Time Value1.2 Open Interest931 Rho0 Delta / Theta-1.4 CHWY Put 23.50 Exp: Oct 23, 2026 Last: 1.79 Chg.: 0% SymbolCHWY\|20261023\|23.50P Delta-0.6669 Imp Vol1.9808 Bid1 Gamma0.1569 Theoretical1.63 Ask2.26 Theta-0.4196 Intrinsic Value1.17 Volume2 Vega0.0043 Time Value0.62 Open Interest0 Rho-0.0004 Delta / Theta1.5894

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CHWY Comments

Write your thoughts about Chewy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,727.56	-52.17	-0.90%
Nikkei 225	62,124.00	-783.84	-1.25%
Shanghai	3,614.12	-43.90	-1.20%
US 500	7,664.2	+0.8	+0.01%
US Tech 100	29,001.4	+42.7	+0.15%
DAX	25,371.75	-273.29	-1.07%
Dollar Index	101.490	+0.048	+0.05%

Crude Oil WTI	100.05	+0.58	+0.58%
Brent Oil	113.69	+0.52	+0.46%
Natural Gas	2.761	-0.039	-1.39%
Gold	4,032.17	-28.23	-0.70%
Silver	54.090	-0.920	-1.67%
US Soybeans	1,256.88	+3.88	+0.31%
Copper	6.4350	+0.0350	+0.55%

Philippines 2Y	7.125	0.000	0.00%
Philippines 10Y	8.104	0.000	0.00%
Philippines 20Y	7.986	0.000	0.00%
U.S. 2Y	4.661	+0.026	+0.56%
U.S. 10Y	4.963	+0.014	+0.28%
U.S. 30Y	5.292	+0.005	+0.09%
Germany 10Y	3.3365	-0.0786	-2.30%

Alphabet C	320.76	-10.19	-3.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.49	+3.20	+3.89%
Booking	161.10	+2.72	+1.72%
Apple	348.22	+4.23	+1.23%
Alibaba ADR	101.82	-2.59	-2.48%
Tesla	374.58	-11.89	-3.08%

Recent Quotes

Name	Price	Chg.	Chg. %
CHWY	22.33	+1.00	+4.69%
Intervalor C	581.190	+3.110	+0.54%
BPMP	17.11	0.00	0.00%
Merill Total Retu.	0.574	0.000	0.03%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.52	-0.61%	151.28M
Philex Mining	10.040	-3.28%	4.86M
Atlas Consolidated Mining	18.260	-1.19%	2.00M
Universal Robina	57.75	-0.35%	493.90K
BDO Unibank	115.90	-0.17%	431.96K
International Container	842.500	-1.12%	142.47K
Manila Electric	425.40	-3.32%	136.12K

Name	Last	Chg. %	Vol.
IPM	1.950	+16.07%	2.00K
Oriental Petroleum Minerals A	0.0160	+14.29%	262.90M
A Brown Company	0.840	+9.09%	162.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	95.20M
Greenergy	0.1380	+6.15%	330.00K
iPeople	7.110	+5.49%	3.60K
Philippine Estates	0.425	+4.94%	50.00K

Name	Last	Chg. %	Vol.
Central Azucarera de Tarlac	8.540	-6.67%	1.70K
PH Resorts	0.405	-5.81%	10.82M
Alliance Select	0.520	-5.45%	72.00K
Anglo Philippine	1.070	-5.31%	413.00K
Geograce Resources	0.077	-4.94%	1.24M
Italpinas Dev	0.580	-4.92%	2.00K
Del Monte Pacific Ltd	3.590	-4.27%	8.00K