Breaking News

Chewy Inc (CHWY)

Symbol	Exchange	Currency
CHWY	NYSE	USD	Real-time
1CHWY	Milan	EUR	Real-time
3HH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.60 -0.56 -2.40%

04:59:59 - Closed. Currency in USD

After Hours

22.89

+0.29

+1.28%

8:53:53 - Real-time Data

Type: Equity

Market: United States

Volume: 3,137,171
Bid/Ask: 0.00 / 0.00
Day's Range: 22.56 - 23.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Chewy Option Chain

Get free option data for CHWY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chewy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.95	2.05%	9.5	10.15	10	13.00	0.73	0%	0	0.01	0
CHWY Call 13.00 Exp: Nov 13, 2026 Last: 9.95 Chg.: 2.05% SymbolCHWY\|20261113\|13.00C Delta0.9718 Imp Vol6.1109 Bid9.5 Gamma0.0089 Theoretical9.82 Ask10.15 Theta-0.2364 Intrinsic Value9.61 Volume10 Vega0.0008 Time Value0.34 Open Interest60 Rho0.0003 Delta / Theta-4.1103 CHWY Put 13.00 Exp: Nov 13, 2026 Last: 0.73 Chg.: 0% SymbolCHWY\|20261113\|13.00P Delta-0.0032 Imp Vol4.0739 Bid0 Gamma0.002 Theoretical0 Ask0.01 Theta-0.0234 Intrinsic Value-9.61 Volume0 Vega0.0001 Time Value10.34 Open Interest5 Rho0 Delta / Theta0.1361
9.5	2.15%	9.05	9.7	10	13.50	1.39	0%	0	2.12	0
CHWY Call 13.50 Exp: Nov 13, 2026 Last: 9.5 Chg.: 2.15% SymbolCHWY\|20261113\|13.50C Delta0.9597 Imp Vol6.2949 Bid9.05 Gamma0.0116 Theoretical9.37 Ask9.7 Theta-0.3262 Intrinsic Value9.11 Volume10 Vega0.001 Time Value0.39 Open Interest55 Rho0.0003 Delta / Theta-2.9419 CHWY Put 13.50 Exp: Nov 13, 2026 Last: 1.39 Chg.: 0% SymbolCHWY\|20261113\|13.50P Delta-0.1201 Imp Vol11.3489 Bid0 Gamma0.0148 Theoretical1.06 Ask2.12 Theta-1.3509 Intrinsic Value-9.11 Volume0 Vega0.0024 Time Value10.5 Open Interest27 Rho-0.0001 Delta / Theta0.0889
9.03	5.12%	8.6	9.3	7	14.00	0.37	0%	0	1.55	0
CHWY Call 14.00 Exp: Nov 13, 2026 Last: 9.03 Chg.: 5.12% SymbolCHWY\|20261113\|14.00C Delta0.9439 Imp Vol6.5388 Bid8.6 Gamma0.0145 Theoretical8.95 Ask9.3 Theta-0.4412 Intrinsic Value8.61 Volume7 Vega0.0013 Time Value0.42 Open Interest17 Rho0.0003 Delta / Theta-2.1395 CHWY Put 14.00 Exp: Nov 13, 2026 Last: 0.37 Chg.: 0% SymbolCHWY\|20261113\|14.00P Delta-0.1115 Imp Vol9.568 Bid0 Gamma0.0167 Theoretical0.77 Ask1.55 Theta-1.0803 Intrinsic Value-8.61 Volume0 Vega0.0023 Time Value8.98 Open Interest1 Rho-0.0001 Delta / Theta0.1032
					22.61	Price @ Nov 12, 2026 20:09 GMT
0.2	-60%	0.16	0.24	85	23.00	0.42	13.51%	0.38	0.62	26
CHWY Call 23.00 Exp: Nov 13, 2026 Last: 0.2 Chg.: -60% SymbolCHWY\|20261113\|23.00C Delta0.3758 Imp Vol0.6576 Bid0.16 Gamma0.485 Theoretical0.2 Ask0.24 Theta-0.1494 Intrinsic Value-0.39 Volume85 Vega0.0045 Time Value0.59 Open Interest885 Rho0.0002 Delta / Theta-2.5164 CHWY Put 23.00 Exp: Nov 13, 2026 Last: 0.42 Chg.: 13.51% SymbolCHWY\|20261113\|23.00P Delta-0.6095 Imp Vol0.7396 Bid0.38 Gamma0.4364 Theoretical0.5 Ask0.62 Theta-0.1676 Intrinsic Value0.39 Volume26 Vega0.0046 Time Value0.03 Open Interest212 Rho-0.0003 Delta / Theta3.6371
0.06	-78.57%	0.05	0.09	695	23.50	0.6	0%	0.56	0.89	29
CHWY Call 23.50 Exp: Nov 13, 2026 Last: 0.06 Chg.: -78.57% SymbolCHWY\|20261113\|23.50C Delta0.1711 Imp Vol0.652 Bid0.05 Gamma0.3275 Theoretical0.07 Ask0.09 Theta-0.099 Intrinsic Value-0.89 Volume695 Vega0.003 Time Value0.95 Open Interest870 Rho0.0001 Delta / Theta-1.7287 CHWY Put 23.50 Exp: Nov 13, 2026 Last: 0.6 Chg.: 0% SymbolCHWY\|20261113\|23.50P Delta-0.9632 Imp Vol0.3554 Bid0.56 Gamma0.194 Theoretical0.77 Ask0.89 Theta-0.0157 Intrinsic Value0.89 Volume29 Vega0.001 Time Value-0.29 Open Interest27 Rho-0.0003 Delta / Theta61.4771
0.05	-50%	0.02	0.07	67	24.00	1.46	0%	0.85	1.47	0
CHWY Call 24.00 Exp: Nov 13, 2026 Last: 0.05 Chg.: -50% SymbolCHWY\|20261113\|24.00C Delta0.1015 Imp Vol0.798 Bid0.02 Gamma0.1868 Theoretical0.04 Ask0.07 Theta-0.0845 Intrinsic Value-1.39 Volume67 Vega0.0021 Time Value1.44 Open Interest662 Rho0.0001 Delta / Theta-1.2015 CHWY Put 24.00 Exp: Nov 13, 2026 Last: 1.46 Chg.: 0% SymbolCHWY\|20261113\|24.00P Delta-0.9742 Imp Vol0.5328 Bid0.85 Gamma0.0963 Theoretical1.27 Ask1.47 Theta-0.0177 Intrinsic Value1.39 Volume0 Vega0.0007 Time Value0.07 Open Interest11 Rho-0.0003 Delta / Theta55.1483

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CHWY Comments

Write your thoughts about Chewy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,660.55	-32.65	-0.57%
Nikkei 225	61,500.00	+680.64	+1.12%
Shanghai	3,655.83	-24.81	-0.67%
US 500	7,612.1	+19.2	+0.25%
US Tech 100	28,387.4	+98.2	+0.35%
DAX	26,771.88	+109.11	+0.41%
Dollar Index	103.100	-0.010	-0.01%

Crude Oil WTI	88.37	-0.37	-0.42%
Brent Oil	95.54	-0.23	-0.24%
Natural Gas	3.358	-0.003	-0.09%
Gold	3,892.77	+7.47	+0.19%
Silver	50.030	-0.035	-0.07%
US Soybeans	1,223.00	+4.00	+0.33%
Copper	6.2188	+0.0258	+0.42%

Philippines 2Y	7.322	0.000	0.00%
Philippines 10Y	7.770	0.000	0.00%
Philippines 20Y	8.035	0.000	0.00%
U.S. 2Y	4.867	+0.003	+0.06%
U.S. 10Y	5.129	+0.027	+0.53%
U.S. 30Y	5.459	+0.026	+0.48%
Germany 10Y	3.3256	+0.0020	+0.06%

Alphabet C	295.35	+4.72	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.85	-0.23	-0.27%
Booking	161.20	+0.99	+0.62%
Apple	354.88	-0.52	-0.15%
Alibaba ADR	94.36	-7.16	-7.05%
Tesla	397.45	+6.61	+1.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHWY	22.60	-0.56	-2.40%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.45	+3.33%	86.06M
Atlas Consolidated Mining	16.500	-7.41%	15.29M
International Container	780.000	0.00%	2.80M
BDO Unibank	120.80	-1.55%	1.70M
Manila Electric	430.00	-3.59%	941.09K
Ayala	557.00	-0.54%	747.62K
PLDT	1,084.00	-2.69%	288.00K

Name	Last	Chg. %	Vol.
Rockwell Land	2.970	+18.80%	4.62M
Philippine Savings Bank	54.00	+8.43%	0.50K
Steniel Manufacturing	2.04	+7.37%	133.00K
ArthaLand	0.455	+7.06%	420.00K
PhilNaRe	1.390	+6.92%	3.02M
PH Resorts	0.490	+5.38%	29.83M
Suntrust Resort	0.400	+5.26%	100.00K

Name	Last	Chg. %	Vol.
Wellex Industries	0.270	-14.29%	20.00K
Philippine Estates	0.400	-9.09%	500.00K
ACEN	2.400	-8.05%	35.92M
Transpacific Broadband	0.120	-7.69%	940.00K
Atlas Consolidated Mining	16.500	-7.41%	15.29M
Alsons Consolidated	0.7500	-7.41%	15.56M
Anglo Philippine	0.930	-7.00%	1.38M