Breaking News

Charter Communications Inc (CHTR)

Symbol	Exchange	Currency
CHTR	NASDAQ	USD	Real-time
0HW4	London	USD	Real-time
1CHTR	Milan	EUR	Real-time
CHTR	Vienna	EUR	Real-time
CHCM34	B3	BRL	Delayed
CQD	TradeGate	EUR	Delayed
CHTR	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

150.30 +0.13 +0.09%

03:59:59 - Closed. Currency in USD

After Hours

150.30

0.00

0.00%

6:12:42 - Real-time Data

Type: Equity

Market: United States

Volume: 3,375,149
Bid/Ask: 0.00 / 0.00
Day's Range: 146.58 - 153.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Charter Communications Option Chain

Get free option data for CHTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Charter Communications options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81.8	90.5	0	65.00	0	0%	0	0.05	0
CHTR Call 65.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260828\|65.00C Delta0.9925 Imp Vol3.5912 Bid81.8 Gamma0.0004 Theoretical86.15 Ask90.5 Theta-0.1541 Intrinsic Value85.3 Volume0 Vega0.0033 Time Value-85.3 Open Interest0 Rho0.007 Delta / Theta-6.4411 CHTR Put 65.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260828\|65.00P Delta-0.0017 Imp Vol2.9047 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0319 Intrinsic Value-85.3 Volume0 Vega0.0009 Time Value85.3 Open Interest1 Rho0 Delta / Theta0.0543
0	0%	76.8	85.5	0	70.00	0	0%	0	8.6	0
CHTR Call 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260828\|70.00C Delta0.9919 Imp Vol3.2933 Bid76.8 Gamma0.0004 Theoretical81.15 Ask85.5 Theta-0.1517 Intrinsic Value80.3 Volume0 Vega0.0035 Time Value-80.3 Open Interest0 Rho0.0075 Delta / Theta-6.5392 CHTR Put 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260828\|70.00P Delta-0.0703 Imp Vol6.4755 Bid0 Gamma0.0013 Theoretical4.3 Ask8.6 Theta-1.7226 Intrinsic Value-80.3 Volume0 Vega0.0213 Time Value80.3 Open Interest0 Rho-0.0015 Delta / Theta0.0408
0	0%	71.8	80.4	0	75.00	0	0%	0	8.6	0
CHTR Call 75.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260828\|75.00C Delta0.9935 Imp Vol2.8654 Bid71.8 Gamma0.0004 Theoretical76.1 Ask80.4 Theta-0.1109 Intrinsic Value75.3 Volume0 Vega0.0029 Time Value-75.3 Open Interest0 Rho0.0081 Delta / Theta-8.9603 CHTR Put 75.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260828\|75.00P Delta-0.0764 Imp Vol5.9933 Bid0 Gamma0.0015 Theoretical4.3 Ask8.6 Theta-1.6992 Intrinsic Value-75.3 Volume0 Vega0.0227 Time Value75.3 Open Interest0 Rho-0.0016 Delta / Theta0.045
					150.3	Price @ Aug 24, 2026 20:21 GMT
3.56	5.01%	2.65	3.5	46	152.50	4.9	-3.92%	3.6	5.1	2
CHTR Call 152.50 Exp: Aug 28, 2026 Last: 3.56 Chg.: 5.01% SymbolCHTR\|20260828\|152.50C Delta0.4502 Imp Vol0.5946 Bid2.65 Gamma0.0421 Theoretical3.08 Ask3.5 Theta-0.4714 Intrinsic Value-2.2 Volume46 Vega0.0626 Time Value5.76 Open Interest90 Rho0.0071 Delta / Theta-0.9551 CHTR Put 152.50 Exp: Aug 28, 2026 Last: 4.9 Chg.: -3.92% SymbolCHTR\|20260828\|152.50P Delta-0.5546 Imp Vol0.562 Bid3.6 Gamma0.0446 Theoretical4.35 Ask5.1 Theta-0.4311 Intrinsic Value2.2 Volume2 Vega0.0624 Time Value2.7 Open Interest36 Rho-0.0083 Delta / Theta1.2865
2.5	0%	1.75	2.35	66	155.00	7.7	0%	4.8	6.7	0
CHTR Call 155.00 Exp: Aug 28, 2026 Last: 2.5 Chg.: 0% SymbolCHTR\|20260828\|155.00C Delta0.3454 Imp Vol0.5798 Bid1.75 Gamma0.0402 Theoretical2.05 Ask2.35 Theta-0.4271 Intrinsic Value-4.7 Volume66 Vega0.0583 Time Value7.2 Open Interest331 Rho0.0055 Delta / Theta-0.8087 CHTR Put 155.00 Exp: Aug 28, 2026 Last: 7.7 Chg.: 0% SymbolCHTR\|20260828\|155.00P Delta-0.6707 Imp Vol0.5313 Bid4.8 Gamma0.0432 Theoretical5.75 Ask6.7 Theta-0.3709 Intrinsic Value4.7 Volume0 Vega0.0572 Time Value3 Open Interest70 Rho-0.0097 Delta / Theta1.8085
1.2	-42.86%	1.05	1.6	36	157.50	0	0%	5.9	9.4	0
CHTR Call 157.50 Exp: Aug 28, 2026 Last: 1.2 Chg.: -42.86% SymbolCHTR\|20260828\|157.50C Delta0.2517 Imp Vol0.5737 Bid1.05 Gamma0.0352 Theoretical1.33 Ask1.6 Theta-0.3651 Intrinsic Value-7.2 Volume36 Vega0.0504 Time Value8.4 Open Interest340 Rho0.004 Delta / Theta-0.6894 CHTR Put 157.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260828\|157.50P Delta-0.7626 Imp Vol0.5423 Bid5.9 Gamma0.0365 Theoretical7.65 Ask9.4 Theta-0.3212 Intrinsic Value7.2 Volume0 Vega0.0488 Time Value-7.2 Open Interest3 Rho-0.0107 Delta / Theta2.3744

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CHTR Comments

Write your thoughts about Charter Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,251.38	+12.92	+0.21%
Nikkei 225	65,528.09	-488.27	-0.74%
Shanghai	3,882.01	-23.19	-0.59%
US 500	7,659.4	+6.4	+0.08%
US Tech 100	29,045.8	+22.6	+0.08%
DAX	26,106.60	-29.96	-0.11%
Dollar Index	98.92	+0.19	+0.19%

Crude Oil WTI	85.08	+0.09	+0.11%
Brent Oil	90.35	-0.04	-0.04%
Natural Gas	2.806	0.000	0.00%
Gold	4,718.51	+8.61	+0.18%
Silver	69.163	+0.197	+0.29%
US Soybeans	1,224.50	-1.00	-0.08%
Copper	6.6080	+0.0017	+0.03%

Philippines 2Y	6.390	0.000	0.00%
Philippines 10Y	7.228	0.000	0.00%
Philippines 20Y	7.430	0.000	0.00%
U.S. 2Y	4.238	+0.002	+0.05%
U.S. 10Y	4.700	-0.038	-0.80%
U.S. 30Y	5.227	-0.004	-0.08%
Germany 10Y	3.2485	-0.0079	-0.24%

Alphabet C	344.59	+2.84	+0.83%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.30	+0.38	+0.48%
Booking	213.36	+3.74	+1.78%
Apple	310.34	+0.99	+0.32%
Alibaba ADR	118.47	-0.87	-0.73%
Tesla	348.95	-13.91	-3.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHTR	150.30	+0.13	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	17.720	-0.89%	9.93M
Bank of the Philippine Islands	106.10	-1.12%	2.07M
Jollibee Foods	160.00	+1.27%	1.44M
BDO Unibank	123.20	+0.41%	1.31M
International Container	970.000	+0.99%	812.17K
Manila Electric	479.00	-0.62%	491.58K
PLDT	1,195.00	-0.25%	131.64K

Name	Last	Chg. %	Vol.
Jackstones	2.060	+17.71%	7.00K
Alsons Consolidated	1.2000	+15.38%	106.50M
Manila Mining	0.0090	+15.38%	306.00M
Harbor Star Shipping	1.630	+13.99%	14.92M
NiHAO Mineral	0.495	+13.79%	2.69M
Manila Mining B	0.0086	+13.16%	156.00M
Oriental Peninsula	0.5700	+9.62%	2.55M

Name	Last	Chg. %	Vol.
Oriental Petrol	0.0130	-7.14%	2.50M
Vivant	19.180	-7.12%	2.00K
Manulife Financial	2,502.00	-6.99%	0.47K
Philippine Estates	0.360	-6.49%	10.00K
Alliance Foods	0.290	-6.45%	20.00K
First Gen	28.05	-6.34%	5.05M
PHINMA	14.020	-6.28%	0.60K