Breaking News

Charter Communications Inc (CHTR)

Symbol	Exchange	Currency
CHTR	NASDAQ	USD	Real-time
0HW4	London	USD	Real-time
1CHTR	Milan	EUR	Real-time
CHTR	Vienna	EUR	Real-time
CHCM34	B3	BRL	Delayed
CQD	TradeGate	EUR	Delayed
CHTR	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

127.90 -3.47 -2.64%

03:59:59 - Closed. Currency in USD

After Hours

128.41

+0.51

+0.40%

6:59:25 - Real-time Data

Type: Equity

Market: United States

Volume: 1,703,396
Bid/Ask: 0.00 / 0.00
Day's Range: 127.78 - 132.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Charter Communications Option Chain

Get free option data for CHTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Charter Communications options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
63.82	0%	56.4	62.3	0	70.00	0	0%	0	0.05	0
CHTR Call 70.00 Exp: Jul 17, 2026 Last: 63.82 Chg.: 0% SymbolCHTR\|20260717\|70.00C Delta0.9482 Imp Vol4.7028 Bid56.4 Gamma0.0019 Theoretical59.35 Ask62.3 Theta-0.9699 Intrinsic Value57.9 Volume0 Vega0.0123 Time Value5.92 Open Interest1 Rho0.0051 Delta / Theta-0.9777 CHTR Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260717\|70.00P Delta-0.0027 Imp Vol2.4925 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0401 Intrinsic Value-57.9 Volume0 Vega0.001 Time Value57.9 Open Interest2 Rho0 Delta / Theta0.0674
58.87	0%	51.4	57.3	0	75.00	0.15	0%	0	0.15	0
CHTR Call 75.00 Exp: Jul 17, 2026 Last: 58.87 Chg.: 0% SymbolCHTR\|20260717\|75.00C Delta0.9428 Imp Vol4.2503 Bid51.4 Gamma0.0023 Theoretical54.35 Ask57.3 Theta-0.9487 Intrinsic Value52.9 Volume0 Vega0.0133 Time Value5.97 Open Interest1 Rho0.0054 Delta / Theta-0.9939 CHTR Put 75.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0% SymbolCHTR\|20260717\|75.00P Delta-0.0073 Imp Vol2.5287 Bid0 Gamma0.0007 Theoretical0.08 Ask0.15 Theta-0.0982 Intrinsic Value-52.9 Volume0 Vega0.0023 Time Value53.05 Open Interest1 Rho-0.0001 Delta / Theta0.0738
54.16	0%	46.5	52.1	0	80.00	0	0%	0	0.05	0
CHTR Call 80.00 Exp: Jul 17, 2026 Last: 54.16 Chg.: 0% SymbolCHTR\|20260717\|80.00C Delta0.9381 Imp Vol3.7899 Bid46.5 Gamma0.0028 Theoretical49.3 Ask52.1 Theta-0.9015 Intrinsic Value47.9 Volume0 Vega0.0142 Time Value6.26 Open Interest2 Rho0.0058 Delta / Theta-1.0406 CHTR Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260717\|80.00P Delta-0.0034 Imp Vol1.9781 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.039 Intrinsic Value-47.9 Volume0 Vega0.0012 Time Value47.9 Open Interest0 Rho0 Delta / Theta0.0869
					127.9	Price @ Jul 14, 2026 20:21 GMT
3.06	0%	2.8	3.8	9	128.00	3	114.29%	2.6	6	3
CHTR Call 128.00 Exp: Jul 17, 2026 Last: 3.06 Chg.: 0% SymbolCHTR\|20260717\|128.00C Delta0.511 Imp Vol0.7178 Bid2.8 Gamma0.0479 Theoretical3.3 Ask3.8 Theta-0.5594 Intrinsic Value-0.1 Volume9 Vega0.0462 Time Value3.16 Open Interest91 Rho0.0051 Delta / Theta-0.9134 CHTR Put 128.00 Exp: Jul 17, 2026 Last: 3 Chg.: 114.29% SymbolCHTR\|20260717\|128.00P Delta-0.4851 Imp Vol0.9245 Bid2.6 Gamma0.0372 Theoretical4.3 Ask6 Theta-0.7066 Intrinsic Value0.1 Volume3 Vega0.0462 Time Value2.9 Open Interest141 Rho-0.0048 Delta / Theta0.6866
2.68	0%	1.2	3.4	31	129.00	3.3	83.33%	3.3	6.6	40
CHTR Call 129.00 Exp: Jul 17, 2026 Last: 2.68 Chg.: 0% SymbolCHTR\|20260717\|129.00C Delta0.4516 Imp Vol0.6007 Bid1.2 Gamma0.0569 Theoretical2.3 Ask3.4 Theta-0.4653 Intrinsic Value-1.1 Volume31 Vega0.0459 Time Value3.78 Open Interest5 Rho0.0046 Delta / Theta-0.9706 CHTR Put 129.00 Exp: Jul 17, 2026 Last: 3.3 Chg.: 83.33% SymbolCHTR\|20260717\|129.00P Delta-0.5207 Imp Vol0.949 Bid3.3 Gamma0.0362 Theoretical4.95 Ask6.6 Theta-0.7245 Intrinsic Value1.1 Volume40 Vega0.0462 Time Value2.2 Open Interest60 Rho-0.0051 Delta / Theta0.7187
2.63	-58.91%	1.95	2.9	11	130.00	3.5	29.15%	3.2	4.6	13
CHTR Call 130.00 Exp: Jul 17, 2026 Last: 2.63 Chg.: -58.91% SymbolCHTR\|20260717\|130.00C Delta0.4165 Imp Vol0.7179 Bid1.95 Gamma0.0469 Theoretical2.43 Ask2.9 Theta-0.5464 Intrinsic Value-2.1 Volume11 Vega0.0452 Time Value4.73 Open Interest94 Rho0.0042 Delta / Theta-0.7623 CHTR Put 130.00 Exp: Jul 17, 2026 Last: 3.5 Chg.: 29.15% SymbolCHTR\|20260717\|130.00P Delta-0.6064 Imp Vol0.5912 Bid3.2 Gamma0.0562 Theoretical3.9 Ask4.6 Theta-0.4326 Intrinsic Value2.1 Volume13 Vega0.0446 Time Value1.4 Open Interest1,398 Rho-0.0057 Delta / Theta1.4019

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CHTR Comments

Write your thoughts about Charter Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,256.02	-9.70	-0.15%
Nikkei 225	67,743.50	+500.77	+0.74%
Shanghai	3,967.13	+53.33	+1.36%
US 500	7,556.9	+13.0	+0.17%
US Tech 100	29,651.4	+65.1	+0.22%
DAX	25,147.03	+32.78	+0.13%
Dollar Index	100.72	-0.32	-0.32%

Crude Oil WTI	79.91	+0.57	+0.72%
Brent Oil	85.14	+1.84	+2.21%
Natural Gas	2.908	-0.015	-0.51%
Gold	4,060.25	-9.45	-0.23%
Silver	59.130	+0.026	+0.04%
US Soybeans	1,190.00	-0.50	-0.04%
Copper	6.3683	+0.0013	+0.02%

Philippines 2Y	6.446	+0.069	+1.08%
Philippines 10Y	7.257	+0.017	+0.23%
Philippines 20Y	7.238	+0.007	+0.10%
U.S. 2Y	4.191	-0.002	-0.05%
U.S. 10Y	4.584	0.000	0.00%
U.S. 30Y	5.106	+0.012	+0.24%
Germany 10Y	3.0701	-0.0030	-0.10%

Alphabet C	357.35	+6.68	+1.90%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.40	+0.07	+0.08%
Booking	174.83	-0.97	-0.55%
Apple	314.86	-2.45	-0.77%
Alibaba ADR	112.32	-0.03	-0.03%
Tesla	396.18	+1.42	+0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHTR	127.90	-3.47	-2.64%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	-1.00%	9.01M
SM Prime	18.000	-0.55%	6.48M
BDO Unibank	122.20	-0.65%	1.28M
Bank of the Philippine Islands	103.00	+0.98%	1.24M
International Container	993.000	+0.51%	1.24M
SM Investments	588.00	0.00%	310.40K
Manila Electric	565.00	+0.53%	230.11K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.460	+17.95%	100.00K
Imperial Resources	1.00	+11.11%	15.00K
Waterfront Philippines	0.470	+10.59%	850.00K
IPM	1.800	+10.43%	2.00K
Petron	2.480	+6.44%	5.71M
Abacore Capital	0.3400	+6.25%	17.58M
ArthaLand	0.450	+5.88%	1.25M

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.90K
Primex	0.960	-12.73%	73.00K
Dizon Copper Silver	3.0200	-12.46%	2.00K
Metro Alliance Holdings Equities	0.87	-11.22%	9.00K
Philippine Estates	0.400	-11.11%	70.00K
Lorenzo Shipping	0.650	-8.45%	11.00K
Cirtek	1.02	-7.27%	6.06M