Breaking News

Charter Communications Inc (CHTR)

Symbol	Exchange	Currency
CHTR	NASDAQ	USD	Real-time
0HW4	London	USD	Real-time
1CHTR	Milan	EUR	Real-time
CHTR	Vienna	EUR	Real-time
CHCM34	B3	BRL	Delayed
CQD	TradeGate	EUR	Delayed
CHTR	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

144.10 -0.88 -0.61%

03:59:59 - Closed. Currency in USD

After Hours

143.68

-0.42

-0.29%

8:00:12 - Real-time Data

Type: Equity

Market: United States

Volume: 2,702,001
Bid/Ask: 0.00 / 0.00
Day's Range: 142.34 - 148.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Charter Communications Option Chain

Get free option data for CHTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Charter Communications options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.3	84.6	0	65.00	0	0%	0	0.05	0
CHTR Call 65.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260807\|65.00C Delta0.9982 Imp Vol2.7832 Bid76.3 Gamma0.0001 Theoretical80.45 Ask84.6 Theta-0.0371 Intrinsic Value79.1 Volume0 Vega0.0009 Time Value-79.1 Open Interest0 Rho0.0071 Delta / Theta-26.8967 CHTR Put 65.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260807\|65.00P Delta-0.0019 Imp Vol2.7927 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0316 Intrinsic Value-79.1 Volume0 Vega0.0009 Time Value79.1 Open Interest0 Rho0 Delta / Theta0.059
0	0%	71.3	79.7	0	70.00	0	0%	0	4.8	0
CHTR Call 70.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260807\|70.00C Delta0.9952 Imp Vol2.8623 Bid71.3 Gamma0.0003 Theoretical75.5 Ask79.7 Theta-0.0828 Intrinsic Value74.1 Volume0 Vega0.0021 Time Value-74.1 Open Interest28 Rho0.0076 Delta / Theta-12.0237 CHTR Put 70.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260807\|70.00P Delta-0.0554 Imp Vol5.3076 Bid0 Gamma0.0014 Theoretical2.4 Ask4.8 Theta-1.1297 Intrinsic Value-74.1 Volume0 Vega0.017 Time Value74.1 Open Interest0 Rho-0.0011 Delta / Theta0.0491
0	0%	66.3	74.7	0	75.00	0	0%	0	4.8	0
CHTR Call 75.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260807\|75.00C Delta0.9949 Imp Vol2.6031 Bid66.3 Gamma0.0004 Theoretical70.5 Ask74.7 Theta-0.0807 Intrinsic Value69.1 Volume0 Vega0.0023 Time Value-69.1 Open Interest0 Rho0.0081 Delta / Theta-12.3215 CHTR Put 75.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260807\|75.00P Delta-0.0604 Imp Vol4.8843 Bid0 Gamma0.0016 Theoretical2.4 Ask4.8 Theta-1.1123 Intrinsic Value-69.1 Volume0 Vega0.0182 Time Value69.1 Open Interest0 Rho-0.0011 Delta / Theta0.0543
					144.1	Price @ Aug 03, 2026 20:21 GMT
4.15	-22.86%	4	4.7	9	145.00	5.5	22.22%	3.7	4.3	6
CHTR Call 145.00 Exp: Aug 07, 2026 Last: 4.15 Chg.: -22.86% SymbolCHTR\|20260807\|145.00C Delta0.5318 Imp Vol0.6793 Bid4 Gamma0.0385 Theoretical4.35 Ask4.7 Theta-0.5212 Intrinsic Value-0.9 Volume9 Vega0.0605 Time Value5.05 Open Interest41 Rho0.008 Delta / Theta-1.0205 CHTR Put 145.00 Exp: Aug 07, 2026 Last: 5.5 Chg.: 22.22% SymbolCHTR\|20260807\|145.00P Delta-0.4686 Imp Vol0.6965 Bid3.7 Gamma0.0375 Theoretical4 Ask4.3 Theta-0.5207 Intrinsic Value0.9 Volume6 Vega0.0605 Time Value4.6 Open Interest30 Rho-0.007 Delta / Theta0.9
3.4	-34.87%	3.3	4.3	9	146.00	4.3	-8.32%	4.2	4.9	1
CHTR Call 146.00 Exp: Aug 07, 2026 Last: 3.4 Chg.: -34.87% SymbolCHTR\|20260807\|146.00C Delta0.4927 Imp Vol0.6684 Bid3.3 Gamma0.0392 Theoretical3.8 Ask4.3 Theta-0.514 Intrinsic Value-1.9 Volume9 Vega0.0607 Time Value5.3 Open Interest38 Rho0.0074 Delta / Theta-0.9587 CHTR Put 146.00 Exp: Aug 07, 2026 Last: 4.3 Chg.: -8.32% SymbolCHTR\|20260807\|146.00P Delta-0.506 Imp Vol0.702 Bid4.2 Gamma0.0374 Theoretical4.55 Ask4.9 Theta-0.526 Intrinsic Value1.9 Volume1 Vega0.0607 Time Value2.4 Open Interest4 Rho-0.0075 Delta / Theta0.9619
2.95	-30.91%	3.2	3.8	10	147.00	5.39	0%	4.5	5.3	0
CHTR Call 147.00 Exp: Aug 07, 2026 Last: 2.95 Chg.: -30.91% SymbolCHTR\|20260807\|147.00C Delta0.4565 Imp Vol0.6925 Bid3.2 Gamma0.0376 Theoretical3.5 Ask3.8 Theta-0.5287 Intrinsic Value-2.9 Volume10 Vega0.0604 Time Value5.85 Open Interest20 Rho0.0069 Delta / Theta-0.8634 CHTR Put 147.00 Exp: Aug 07, 2026 Last: 5.39 Chg.: 0% SymbolCHTR\|20260807\|147.00P Delta-0.5466 Imp Vol0.6683 Bid4.5 Gamma0.039 Theoretical4.9 Ask5.3 Theta-0.4965 Intrinsic Value2.9 Volume0 Vega0.0603 Time Value2.49 Open Interest132 Rho-0.008 Delta / Theta1.1009

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CHTR Comments

Write your thoughts about Charter Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,319.13	-15.59	-0.25%
Nikkei 225	63,333.00	-421.90	-0.66%
Shanghai	3,810.94	+1.27	+0.03%
US 500	7,613.8	+13.3	+0.18%
US Tech 100	28,839.5	+62.7	+0.22%
DAX	26,001.31	+372.07	+1.45%
Dollar Index	99.885	+0.104	+0.10%

Crude Oil WTI	81.22	+0.88	+1.10%
Brent Oil	84.97	+1.20	+1.43%
Natural Gas	2.763	-0.013	-0.47%
Gold	4,115.80	+25.30	+0.62%
Silver	58.955	+1.099	+1.90%
US Soybeans	1,192.50	+0.25	+0.02%
Copper	6.5823	+0.0388	+0.59%

Philippines 2Y	6.622	0.000	0.00%
Philippines 10Y	7.450	0.000	0.00%
Philippines 20Y	7.525	0.000	0.00%
U.S. 2Y	4.254	-0.002	-0.05%
U.S. 10Y	4.688	+0.004	+0.09%
U.S. 30Y	5.237	+0.008	+0.15%
Germany 10Y	3.1519	-0.0517	-1.61%

Alphabet C	372.47	+15.82	+4.44%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.05	-2.43	-2.81%
Booking	192.71	-0.19	-0.10%
Apple	303.42	-5.49	-1.78%
Alibaba ADR	127.30	+5.05	+4.13%
Tesla	322.08	+10.87	+3.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHTR	144.10	-0.88	-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	-2.50%	5.04M
Asiabest Group	48.950	+0.93%	887.50K
Bank of the Philippine Islands	104.20	-0.57%	829.19K
BDO Unibank	124.90	-0.87%	599.73K
Jollibee Foods	153.20	+2.13%	590.78K
International Container	1,003.000	-0.20%	304.66K
Manila Electric	485.80	-0.25%	128.04K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	5.390	+29.88%	779.00K
Atok Big Wedge	2.100	+17.98%	168.00K
Waterfront Philippines	0.400	+8.11%	20.00K
Oriental Petrol	0.0140	+7.69%	4.70M
Manulife Financial	2,600.00	+4.92%	10.00
Omico	0.1060	+3.92%	20.00K
AyalaLand Logistics	1.270	+3.25%	535.00K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.70	-10.26%	8.00K
Jackstones	1.900	-7.32%	3.00K
Manila Mining	0.0070	-6.67%	5.00M
Rockwell Land	2.800	-6.67%	685.00K
Island Information and Tech	0.1550	-4.91%	3.44M
Maynilad Water Services	18.94	-2.87%	1.21M
Italpinas Dev	0.680	-1.45%	32.00K