Breaking News

Charter Communications Inc (CHTR)

Symbol	Exchange	Currency
CHTR	NASDAQ	USD	Real-time
0HW4	London	USD	Real-time
CHTR	BIVA	MXN	Delayed
1CHTR	Milan	EUR	Real-time
CQD	TradeGate	EUR	Delayed
CHCM34	B3	BRL	Delayed
CHTR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

244.78 +8.16 +3.45%

03:59:59 - Closed. Currency in USD

After Hours

244.69

-0.09

-0.04%

4:20:01 - Real-time Data

Type: Equity

Market: United States

Volume: 1,930,342
Bid/Ask: 0.00 / 0.00
Day's Range: 236.70 - 249.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Charter Communications Option Chain

Get free option data for CHTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Charter Communications options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	129.8	136.6	0	115.00	0	0%	0	4.8	0
CHTR Call 115.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260424\|115.00C Delta0.9754 Imp Vol4.1803 Bid129.8 Gamma0.0005 Theoretical133.2 Ask136.6 Theta-0.7906 Intrinsic Value129.78 Volume0 Vega0.0149 Time Value-129.78 Open Interest0 Rho0.0118 Delta / Theta-1.2337 CHTR Put 115.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260424\|115.00P Delta-0.039 Imp Vol4.8427 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-1.3212 Intrinsic Value-129.78 Volume0 Vega0.0218 Time Value129.78 Open Interest0 Rho-0.0012 Delta / Theta0.0295
0	0%	124.8	131.6	0	120.00	0.27	0%	0	1.05	1
CHTR Call 120.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260424\|120.00C Delta0.9741 Imp Vol3.9719 Bid124.8 Gamma0.0006 Theoretical128.2 Ask131.6 Theta-0.7841 Intrinsic Value124.78 Volume0 Vega0.0156 Time Value-124.78 Open Interest0 Rho0.0123 Delta / Theta-1.2423 CHTR Put 120.00 Exp: Apr 24, 2026 Last: 0.27 Chg.: 0% SymbolCHTR\|20260424\|120.00P Delta-0.009 Imp Vol3.1299 Bid0 Gamma0.0003 Theoretical0.27 Ask1.05 Theta-0.2445 Intrinsic Value-124.78 Volume1 Vega0.0063 Time Value125.05 Open Interest0 Rho-0.0003 Delta / Theta0.0366
0	0%	119.8	126.6	0	125.00	0.34	0%	0	1.05	1
CHTR Call 125.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260424\|125.00C Delta0.9728 Imp Vol3.772 Bid119.8 Gamma0.0006 Theoretical123.2 Ask126.6 Theta-0.7773 Intrinsic Value119.78 Volume0 Vega0.0162 Time Value-119.78 Open Interest0 Rho0.0128 Delta / Theta-1.2514 CHTR Put 125.00 Exp: Apr 24, 2026 Last: 0.34 Chg.: 0% SymbolCHTR\|20260424\|125.00P Delta-0.0112 Imp Vol3.0668 Bid0 Gamma0.0004 Theoretical0.34 Ask1.05 Theta-0.292 Intrinsic Value-119.78 Volume1 Vega0.0076 Time Value120.12 Open Interest0 Rho-0.0003 Delta / Theta0.0385
					244.78	Price @ Apr 20, 2026 20:20 GMT
12.5	37.36%	13.3	15.4	20	245.00	12.13	0%	10.2	12.3	1
CHTR Call 245.00 Exp: Apr 24, 2026 Last: 12.5 Chg.: 37.36% SymbolCHTR\|20260424\|245.00C Delta0.5517 Imp Vol1.2948 Bid13.3 Gamma0.0118 Theoretical14.35 Ask15.4 Theta-1.6674 Intrinsic Value-0.22 Volume20 Vega0.1023 Time Value12.72 Open Interest252 Rho0.0134 Delta / Theta-0.3309 CHTR Put 245.00 Exp: Apr 24, 2026 Last: 12.13 Chg.: 0% SymbolCHTR\|20260424\|245.00P Delta-0.4485 Imp Vol1.2798 Bid10.2 Gamma0.012 Theoretical12.13 Ask12.3 Theta-1.6254 Intrinsic Value0.22 Volume1 Vega0.1023 Time Value11.91 Open Interest9 Rho-0.0119 Delta / Theta0.2759
11.6	43.03%	12.4	14.4	7	247.50	0	0%	12.1	13.8	0
CHTR Call 247.50 Exp: Apr 24, 2026 Last: 11.6 Chg.: 43.03% SymbolCHTR\|20260424\|247.50C Delta0.5226 Imp Vol1.3197 Bid12.4 Gamma0.0117 Theoretical13.4 Ask14.4 Theta-1.7102 Intrinsic Value-2.72 Volume7 Vega0.103 Time Value14.32 Open Interest33 Rho0.0127 Delta / Theta-0.3056 CHTR Put 247.50 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260424\|247.50P Delta-0.4798 Imp Vol1.234 Bid12.1 Gamma0.0125 Theoretical12.95 Ask13.8 Theta-1.5774 Intrinsic Value2.72 Volume0 Vega0.103 Time Value-2.72 Open Interest0 Rho-0.0126 Delta / Theta0.3042
12.2	62.67%	11.4	13	40	250.00	0	0%	12.7	14.8	0
CHTR Call 250.00 Exp: Apr 24, 2026 Last: 12.2 Chg.: 62.67% SymbolCHTR\|20260424\|250.00C Delta0.4932 Imp Vol1.3131 Bid11.4 Gamma0.0118 Theoretical12.2 Ask13 Theta-1.7036 Intrinsic Value-5.22 Volume40 Vega0.1031 Time Value17.42 Open Interest93 Rho0.012 Delta / Theta-0.2895 CHTR Put 250.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260424\|250.00P Delta-0.5137 Imp Vol1.1791 Bid12.7 Gamma0.0131 Theoretical13.75 Ask14.8 Theta-1.5069 Intrinsic Value5.22 Volume0 Vega0.1031 Time Value-5.22 Open Interest0 Rho-0.0134 Delta / Theta0.3409

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CHTR Comments

Write your thoughts about Charter Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,016.03	+16.90	+0.28%
Nikkei 225	58,824.89	+348.99	+0.60%
Shanghai	4,082.13	+30.70	+0.76%
US 500	7,110.6	-15.4	-0.22%
US Tech 100	26,588.4	-84.0	-0.32%
DAX	24,417.80	-284.44	-1.15%
Dollar Index	97.872	-0.026	-0.03%

Crude Oil WTI	87.02	+4.43	+5.36%
Brent Oil	95.12	+4.74	+5.24%
Natural Gas	2.683	+0.009	+0.34%
Gold	4,837.51	-42.09	-0.86%
Silver	79.878	-1.965	-2.40%
US Soybeans	1,180.88	-2.13	-0.18%
Copper	6.0463	-0.0682	-1.12%

Philippines 2Y	5.246	0.000	0.00%
Philippines 10Y	6.617	0.000	0.00%
Philippines 20Y	6.735	0.000	0.00%
U.S. 2Y	3.723	+0.023	+0.62%
U.S. 10Y	4.254	+0.011	+0.26%
U.S. 30Y	4.887	+0.002	+0.04%
Germany 10Y	2.9765	+0.0114	+0.38%

Alphabet C	335.40	-4.00	-1.18%
Golden Haven	439.00	+14.00	+3.29%
Anheuser Busch ADR	75.05	-0.71	-0.94%
Booking	192.03	+0.02	+0.01%
Apple	273.08	+2.85	+1.05%
Alibaba ADR	140.17	-0.84	-0.60%
Tesla	392.46	-8.16	-2.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHTR	244.78	+8.16	+3.45%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-1.40%	21.52M
SM Prime	20.000	0.00%	13.33M
BDO Unibank	118.60	-0.75%	7.95M
Manila Water	43.000	-1.15%	4.71M
Bank of the Philippine Islands	98.60	-0.60%	2.06M
International Container	715.000	+0.78%	1.64M
SM Investments	620.00	+1.64%	230.92K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Republic Glass	3.200	+42.22%	4.00K
Medco	0.108	+13.68%	260.00K
Oriental Petrol	0.0130	+8.33%	12.10M
Araneta Properties	0.350	+7.69%	80.00K
Global Ferronickel	1.930	+6.63%	1.83M
Cirtek	0.65	+6.56%	2.39M

Name	Last	Chg. %	Vol.
Uniholdings	111.20	-11.75%	0.01K
Geograce Resources	0.074	-10.84%	1.11M
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K
House of Investments	4.650	-7.00%	62.30K
Seafront Resources	2.800	-6.67%	15.00K
Alliance Foods	0.355	-6.58%	730.00K