Breaking News

Charter Communications Inc (CHTR)

Symbol	Exchange	Currency
CHTR	NASDAQ	USD	Real-time
0HW4	London	USD	Real-time
1CHTR	Milan	EUR	Real-time
CHTR	Vienna	EUR	Real-time
CHCM34	B3	BRL	Delayed
CQD	TradeGate	EUR	Delayed
CHTR	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

138.39 +5.73 +4.32%

14/11 - Closed. Currency in USD

After Hours

138.39

0.00

0.00%

8:30:02 - Real-time Data

Type: Equity

Market: United States

Volume: 2,969,780
Bid/Ask: 0.00 / 0.00
Day's Range: 133.13 - 139.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Charter Communications Option Chain

Get free option data for CHTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Charter Communications options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71	76.4	0	65.00	0	0%	0	0.1	0
CHTR Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20261120\|65.00C Delta0.9838 Imp Vol2.8052 Bid71 Gamma0.0008 Theoretical73.7 Ask76.4 Theta-0.1619 Intrinsic Value73.39 Volume0 Vega0.0077 Time Value-73.39 Open Interest1 Rho0.012 Delta / Theta-6.0772 CHTR Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20261120\|65.00P Delta-0.0036 Imp Vol2.1504 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0318 Intrinsic Value-73.39 Volume0 Vega0.0021 Time Value73.39 Open Interest11 Rho-0.0001 Delta / Theta0.1137
0	0%	65.2	72.6	0	70.00	0	0%	0	0.75	0
CHTR Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20261120\|70.00C Delta0.9758 Imp Vol2.7605 Bid65.2 Gamma0.0011 Theoretical68.9 Ask72.6 Theta-0.2217 Intrinsic Value68.39 Volume0 Vega0.0109 Time Value-68.39 Open Interest16 Rho0.0127 Delta / Theta-4.4015 CHTR Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20261120\|70.00P Delta-0.0184 Imp Vol2.5783 Bid0 Gamma0.0009 Theoretical0.38 Ask0.75 Theta-0.159 Intrinsic Value-68.39 Volume0 Vega0.0087 Time Value68.39 Open Interest66 Rho-0.0005 Delta / Theta0.1159
0	0%	61.3	67.4	0	75.00	0	0%	0	0.5	0
CHTR Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20261120\|75.00C Delta0.9607 Imp Vol2.8312 Bid61.3 Gamma0.0016 Theoretical64.35 Ask67.4 Theta-0.3365 Intrinsic Value63.39 Volume0 Vega0.0163 Time Value-63.39 Open Interest57 Rho0.0131 Delta / Theta-2.8553 CHTR Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20261120\|75.00P Delta-0.0151 Imp Vol2.1947 Bid0 Gamma0.0009 Theoretical0.25 Ask0.5 Theta-0.1142 Intrinsic Value-63.39 Volume0 Vega0.0073 Time Value63.39 Open Interest243 Rho-0.0004 Delta / Theta0.1323
					138.39	Price @ Nov 13, 2026 21:20 GMT
3.7	94.74%	3.6	4	330	140.00	5	-47.42%	5.2	5.7	75
CHTR Call 140.00 Exp: Nov 20, 2026 Last: 3.7 Chg.: 94.74% SymbolCHTR\|20261120\|140.00C Delta0.4605 Imp Vol0.593 Bid3.6 Gamma0.035 Theoretical3.8 Ask4 Theta-0.3284 Intrinsic Value-1.61 Volume330 Vega0.076 Time Value5.31 Open Interest432 Rho0.0115 Delta / Theta-1.4023 CHTR Put 140.00 Exp: Nov 20, 2026 Last: 5 Chg.: -47.42% SymbolCHTR\|20261120\|140.00P Delta-0.5397 Imp Vol0.5985 Bid5.2 Gamma0.0347 Theoretical5.45 Ask5.7 Theta-0.3176 Intrinsic Value1.61 Volume75 Vega0.076 Time Value3.39 Open Interest1,607 Rho-0.0132 Delta / Theta1.699
2.1	90.91%	1.95	2.3	38	145.00	0	0%	8	9.2	0
CHTR Call 145.00 Exp: Nov 20, 2026 Last: 2.1 Chg.: 90.91% SymbolCHTR\|20261120\|145.00C Delta0.3024 Imp Vol0.6019 Bid1.95 Gamma0.0303 Theoretical2.12 Ask2.3 Theta-0.2915 Intrinsic Value-6.61 Volume38 Vega0.0668 Time Value8.71 Open Interest279 Rho0.0076 Delta / Theta-1.0373 CHTR Put 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20261120\|145.00P Delta-0.7062 Imp Vol0.5815 Bid8 Gamma0.031 Theoretical8.6 Ask9.2 Theta-0.2647 Intrinsic Value6.61 Volume0 Vega0.0659 Time Value-6.61 Open Interest264 Rho-0.0165 Delta / Theta2.6682
1.01	23.17%	0.95	1.2	510	150.00	0	0%	11.5	16.2	0
CHTR Call 150.00 Exp: Nov 20, 2026 Last: 1.01 Chg.: 23.17% SymbolCHTR\|20261120\|150.00C Delta0.1785 Imp Vol0.6037 Bid0.95 Gamma0.0226 Theoretical1.07 Ask1.2 Theta-0.218 Intrinsic Value-11.61 Volume510 Vega0.05 Time Value12.62 Open Interest384 Rho0.0045 Delta / Theta-0.8185 CHTR Put 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20261120\|150.00P Delta-0.7468 Imp Vol0.8106 Bid11.5 Gamma0.0207 Theoretical13.85 Ask16.2 Theta-0.3447 Intrinsic Value11.61 Volume0 Vega0.0612 Time Value-11.61 Open Interest47 Rho-0.0179 Delta / Theta2.1668

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CHTR Comments

Write your thoughts about Charter Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,142.35	+322.99	+0.53%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX	26,749.95	-21.93	-0.08%
Dollar Index	103.330	+0.240	+0.23%

Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
US Soybeans	1,232.75	+13.75	+1.13%
Copper	6.0600	-0.1300	-2.14%

Philippines 2Y	7.368	+0.016	+0.22%
Philippines 10Y	7.767	-0.005	-0.06%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.874	+0.010	+0.21%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 30Y	5.481	+0.048	+0.88%
Germany 10Y	3.3762	+0.0506	+1.52%

Alphabet C	292.52	-2.83	-0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.81	+0.96	+1.14%
Booking	159.58	-1.62	-1.00%
Apple	356.27	+1.39	+0.39%
Alibaba ADR	94.38	+0.02	+0.02%
Tesla	390.22	-7.23	-1.82%

Recent Quotes

Name	Price	Chg.	Chg. %
CHTR	138.39	+5.73	+4.32%
TRCX			%
Fidelity Enhanced.	43.75	+0.16	+0.37%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.88M
Metropolitan Bank	61.00	+0.08%	2.53M
International Container	747.000	-4.23%	2.32M
BDO Unibank	123.30	+2.07%	1.71M
Manila Electric	415.00	-3.49%	553.85K
SM Investments	558.00	-1.24%	283.56K
PLDT	1,059.00	-2.31%	212.29K

Name	Last	Chg. %	Vol.
Berjaya	9.300	+20.78%	1.70K
Imperial Resources A	1.090	+18.48%	2.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
Steniel Manufacturing	2.04	+7.37%	133.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K