Breaking News

Charter Communications Inc (CHTR)

Symbol	Exchange	Currency
CHTR	NASDAQ	USD	Real-time
0HW4	London	USD	Real-time
1CHTR	Milan	EUR	Real-time
CHTR	Vienna	EUR	Real-time
CHCM34	B3	BRL	Delayed
CQD	TradeGate	EUR	Delayed
CHTR	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

145.77 +5.21 +3.71%

12/09 - Closed. Currency in USD

Pre Market

143.99

-1.78

-1.22%

17:30:44 - Real-time Data

Type: Equity

Market: United States

Volume: 2,051,303
Bid/Ask: 0.00 / 0.00
Day's Range: 139.17 - 146.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Charter Communications Option Chain

Get free option data for CHTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Charter Communications options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 15:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71	79.3	0	70.00	0	0%	0	5.1	0
CHTR Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260918\|70.00C Delta0.9923 Imp Vol2.3257 Bid71 Gamma0.0005 Theoretical75.15 Ask79.3 Theta-0.0774 Intrinsic Value75.77 Volume0 Vega0.0043 Time Value-75.77 Open Interest16 Rho0.0132 Delta / Theta-12.8134 CHTR Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260918\|70.00P Delta-0.0576 Imp Vol4.0684 Bid0 Gamma0.0014 Theoretical2.55 Ask5.1 Theta-0.6723 Intrinsic Value-75.77 Volume0 Vega0.0232 Time Value75.77 Open Interest18 Rho-0.0019 Delta / Theta0.0857
0	0%	66	72.6	0	75.00	0	0%	0	8.5	0
CHTR Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260918\|75.00C Delta0.9991 Imp Vol1.5723 Bid66 Gamma0.0001 Theoretical70.03 Ask72.6 Theta-0.014 Intrinsic Value70.77 Volume0 Vega0.0006 Time Value-70.77 Open Interest47 Rho0.0143 Delta / Theta-71.4086 CHTR Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260918\|75.00P Delta-0.0815 Imp Vol4.3584 Bid0 Gamma0.0017 Theoretical4.25 Ask8.5 Theta-0.9412 Intrinsic Value-70.77 Volume0 Vega0.0303 Time Value70.77 Open Interest81 Rho-0.0028 Delta / Theta0.0866
0	0%	61	68.1	0	80.00	0	0%	0	8.6	0
CHTR Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260918\|80.00C Delta0.9994 Imp Vol1.359 Bid61 Gamma0.0001 Theoretical65.03 Ask68.1 Theta-0.0118 Intrinsic Value65.77 Volume0 Vega0.0004 Time Value-65.77 Open Interest44 Rho0.0153 Delta / Theta-84.4615 CHTR Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260918\|80.00P Delta-0.0893 Imp Vol4.0315 Bid0 Gamma0.002 Theoretical4.3 Ask8.6 Theta-0.9317 Intrinsic Value-65.77 Volume0 Vega0.0324 Time Value65.77 Open Interest108 Rho-0.003 Delta / Theta0.0958
					140.76	Price @ Sep 11, 2026 15:25 GMT
2.2	0%	3.1	3.9	0	146.00	0	0%	3.9	8.5	0
CHTR Call 146.00 Exp: Sep 18, 2026 Last: 2.2 Chg.: 0% SymbolCHTR\|20260918\|146.00C Delta0.4762 Imp Vol0.4913 Bid3.1 Gamma0.0404 Theoretical3.5 Ask3.9 Theta-0.2871 Intrinsic Value-0.23 Volume0 Vega0.0799 Time Value2.43 Open Interest15 Rho0.0126 Delta / Theta-1.6586 CHTR Put 146.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260918\|146.00P Delta-0.5068 Imp Vol0.7118 Bid3.9 Gamma0.028 Theoretical6.2 Ask8.5 Theta-0.4003 Intrinsic Value0.23 Volume0 Vega0.0801 Time Value-0.23 Open Interest14 Rho-0.0132 Delta / Theta1.2662
2.75	47.85%	2.75	3.7	2	147.00	0	0%	4.5	8.3	0
CHTR Call 147.00 Exp: Sep 18, 2026 Last: 2.75 Chg.: 47.85% SymbolCHTR\|20260918\|147.00C Delta0.4398 Imp Vol0.5108 Bid2.75 Gamma0.0385 Theoretical3.23 Ask3.7 Theta-0.2949 Intrinsic Value-1.23 Volume2 Vega0.0792 Time Value3.98 Open Interest78 Rho0.0116 Delta / Theta-1.4914 CHTR Put 147.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260918\|147.00P Delta-0.5393 Imp Vol0.6668 Bid4.5 Gamma0.0297 Theoretical6.4 Ask8.3 Theta-0.3723 Intrinsic Value1.23 Volume0 Vega0.0797 Time Value-1.23 Open Interest6 Rho-0.014 Delta / Theta1.4486
1.83	0%	2.35	2.9	0	148.00	0	0%	5.1	9.8	0
CHTR Call 148.00 Exp: Sep 18, 2026 Last: 1.83 Chg.: 0% SymbolCHTR\|20260918\|148.00C Delta0.3956 Imp Vol0.4841 Bid2.35 Gamma0.0396 Theoretical2.62 Ask2.9 Theta-0.2729 Intrinsic Value-2.23 Volume0 Vega0.0773 Time Value4.06 Open Interest2 Rho0.0105 Delta / Theta-1.4499 CHTR Put 148.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHTR\|20260918\|148.00P Delta-0.5599 Imp Vol0.725 Bid5.1 Gamma0.0271 Theoretical7.45 Ask9.8 Theta-0.4025 Intrinsic Value2.23 Volume0 Vega0.0792 Time Value-2.23 Open Interest5 Rho-0.0146 Delta / Theta1.3911

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CHTR Comments

Write your thoughts about Charter Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,075.07	+13.26	+0.22%
Nikkei 225	63,641.00	-370.34	-0.58%
Shanghai	3,885.33	-2.78	-0.07%
US 500	7,598.9	-58.0	-0.76%
US Tech 100	28,844.9	-523.5	-1.78%
DAX	25,399.06	-158.10	-0.62%
Dollar Index	99.255	+0.414	+0.42%

Crude Oil WTI	102.90	+2.85	+2.85%
Brent Oil	107.56	+2.95	+2.82%
Natural Gas	2.902	+0.071	+2.51%
Gold	4,328.15	-80.75	-1.83%
Silver	63.145	-2.043	-3.13%
US Soybeans	1,295.88	-0.12	-0.01%
Copper	6.4228	-0.1252	-1.91%

Philippines 2Y	6.645	+0.084	+1.28%
Philippines 10Y	7.526	+0.056	+0.75%
Philippines 20Y	7.555	+0.042	+0.56%
U.S. 2Y	4.632	-0.012	-0.26%
U.S. 10Y	4.963	-0.012	-0.24%
U.S. 30Y	5.344	-0.011	-0.21%
Germany 10Y	3.5285	+0.0260	+0.74%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHTR	145.77	+5.21	+3.71%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining	12.380	+8.03%	24.41M
Apex Mining	17.8800	-1.54%	7.97M
BDO Unibank	116.50	+1.22%	3.20M
Metropolitan Bank	63.30	+0.40%	2.43M
International Container	990.000	+0.51%	1.29M
Ayala	475.00	-1.04%	711.37K
SM Investments	534.50	-0.09%	348.26K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.385	+26.23%	840.00K
Cirtek Holdings Philippines Prf	0.05	+25.00%	72.40K
Alliance Foods	0.430	+17.81%	6.32M
Acesite Hotel	1.540	+10.79%	3.00K
Mabuhay	0.160	+10.34%	40.00K
Ionics	3.480	+9.09%	7.48M
Euro-Med Laboratories	1.250	+8.70%	50.00K

Name	Last	Chg. %	Vol.
Century Peak Holdings Corp	2.010	-11.45%	49.00K
Jackstones	1.620	-8.47%	5.00K
ABS-CBN Holdings	3.12	-7.14%	5.00K
Cirtek	1.45	-7.05%	15.45M
Kepwealth Property	1.49	-6.29%	2.00K
Marcventures	0.8300	-4.60%	1.99M
Solid Group	1.150	-4.17%	12.00K