Breaking News

Chart Industries Inc (GTLS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

207.30 -0.13 -0.06%

28/02 - Closed. Currency in USD

After Hours

207.38

+0.08

+0.04%

8:45:53 - Real-time Data

Type: Equity

Market: United States

Volume: 1,263,068
Bid/Ask: 0.00 / 0.00
Day's Range: 207.28 - 207.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Chart Industries Option Chain

Get free option data for GTLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chart Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 28, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	115.5	119.7	0	90.00	0.15	0%	0	0.1	0
GTLS Call 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260320\|90.00C Delta0.9952 Imp Vol1.478 Bid115.5 Gamma0.0002 Theoretical117.6 Ask119.7 Theta-0.0339 Intrinsic Value117.3 Volume0 Vega0.0068 Time Value-117.3 Open Interest0 Rho0.0486 Delta / Theta-29.3995 GTLS Put 90.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolGTLS\|20260320\|90.00P Delta-0.0041 Imp Vol1.4452 Bid0 Gamma0.0002 Theoretical0.1 Ask0.1 Theta-0.0213 Intrinsic Value-117.3 Volume0 Vega0.0059 Time Value117.45 Open Interest2 Rho-0.0005 Delta / Theta0.194
0	0%	110.5	114.7	0	95.00	0.2	0%	0	0.1	0
GTLS Call 95.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260320\|95.00C Delta0.9952 Imp Vol1.3745 Bid110.5 Gamma0.0002 Theoretical112.6 Ask114.7 Theta-0.0325 Intrinsic Value112.3 Volume0 Vega0.0067 Time Value-112.3 Open Interest0 Rho0.0513 Delta / Theta-30.6318 GTLS Put 95.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolGTLS\|20260320\|95.00P Delta-0.0044 Imp Vol1.3579 Bid0 Gamma0.0002 Theoretical0.1 Ask0.1 Theta-0.0212 Intrinsic Value-112.3 Volume0 Vega0.0063 Time Value112.5 Open Interest6 Rho-0.0005 Delta / Theta0.2079
0	0%	105.5	109.7	0	100.00	0.2	0%	0	0.1	0
GTLS Call 100.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260320\|100.00C Delta0.9953 Imp Vol1.2762 Bid105.5 Gamma0.0002 Theoretical107.6 Ask109.7 Theta-0.0311 Intrinsic Value107.3 Volume0 Vega0.0067 Time Value-107.3 Open Interest0 Rho0.0541 Delta / Theta-31.9893 GTLS Put 100.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolGTLS\|20260320\|100.00P Delta-0.0047 Imp Vol1.2749 Bid0 Gamma0.0002 Theoretical0.1 Ask0.1 Theta-0.021 Intrinsic Value-107.3 Volume0 Vega0.0066 Time Value107.5 Open Interest5 Rho-0.0006 Delta / Theta0.223
					207.3	Price @ Feb 28, 2026 20:30 GMT
0.14	40%	0.1	0.15	15	210.00	12	0%	0.5	4.7	0
GTLS Call 210.00 Exp: Mar 20, 2026 Last: 0.14 Chg.: 40% SymbolGTLS\|20260320\|210.00C Delta0.1355 Imp Vol0.0423 Bid0.1 Gamma0.1061 Theoretical0.14 Ask0.15 Theta-0.014 Intrinsic Value-2.7 Volume15 Vega0.1056 Time Value2.84 Open Interest118 Rho0.0153 Delta / Theta-9.7097 GTLS Put 210.00 Exp: Mar 20, 2026 Last: 12 Chg.: 0% SymbolGTLS\|20260320\|210.00P Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value2.7 Volume0 Vega0 Time Value9.3 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	2.15	0	220.00	20.7	0%	10.5	14.7	0
GTLS Call 220.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolGTLS\|20260320\|220.00C Delta0.2386 Imp Vol0.3278 Bid0 Gamma0.0195 Theoretical2.15 Ask2.15 Theta-0.1279 Intrinsic Value-12.7 Volume0 Vega0.1504 Time Value12.75 Open Interest3 Rho0.0259 Delta / Theta-1.8651 GTLS Put 220.00 Exp: Mar 20, 2026 Last: 20.7 Chg.: 0% SymbolGTLS\|20260320\|220.00P Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value12.7 Volume0 Vega0 Time Value8 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	2.15	0	230.00	0	0%	20.5	24.7	0
GTLS Call 230.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolGTLS\|20260320\|230.00C Delta0.1854 Imp Vol0.459 Bid0 Gamma0.012 Theoretical2.15 Ask2.15 Theta-0.1525 Intrinsic Value-22.7 Volume0 Vega0.1297 Time Value22.75 Open Interest1 Rho0.0199 Delta / Theta-1.2161 GTLS Put 230.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260320\|230.00P Delta0 Imp Vol0 Bid20.5 Gamma0 Theoretical0 Ask24.7 Theta0 Intrinsic Value22.7 Volume0 Vega0 Time Value-22.7 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GTLS Comments

Write your thoughts about Chart Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,426.83	-184.41	-2.79%
Nikkei 225	58,053.00	-797.27	-1.35%
Shanghai	4,182.59	+19.71	+0.47%
US 500	6,811.5	-67.4	-0.98%
US Tech 100	24,628.1	-331.9	-1.33%
DAX	24,818.44	-493.67	-1.95%
Dollar Index	98.200	+0.635	+0.65%

Crude Oil WTI	71.91	+4.89	+7.30%
Brent Oil	78.32	+5.45	+7.48%
Natural Gas	2.983	+0.124	+4.34%
Gold	5,406.39	+158.49	+3.02%
Silver	95.635	+2.344	+2.51%
US Soybeans	1,168.50	-1.50	-0.13%
Copper	6.0650	+0.0055	+0.09%

Philippines 2Y	5.043	+0.046	+0.92%
Philippines 10Y	5.965	+0.040	+0.68%
Philippines 20Y	6.617	+0.092	+1.41%
U.S. 2Y	3.410	+0.031	+0.92%
U.S. 10Y	3.965	+0.007	+0.18%
U.S. 30Y	4.634	0.000	0.00%
Germany 10Y	2.6584	+0.0044	+0.17%

Alphabet C	311.43	+4.28	+1.39%
Golden Haven	579.00	0.00	0.00%
Anheuser Busch ADR	80.95	+1.47	+1.85%
Booking	4,239.35	-10.91	-0.26%
Apple	264.18	-8.77	-3.21%
Alibaba ADR	144.11	-3.94	-2.66%
Tesla	402.51	-6.07	-1.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GTLS	207.30	-0.13	-0.06%
	Actimed SA de CV .	9.661	+0.003	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.700	+3.73%	22.47M
Ayala Land	21.000	+0.48%	12.25M
BDO Unibank	134.10	-2.33%	3.13M
International Container	680.000	-5.29%	3.05M
Bank of the Philippine Islands	115.00	-0.86%	2.31M
Jollibee Foods	205.20	-4.11%	1.64M
Ayala	563.00	-6.17%	513.20K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+27.91%	410.00K
Petron	3.080	+9.61%	17.87M
Discovery World	1.150	+8.49%	197.00K
Oriental Petrol	0.0130	+8.33%	5.40M
Philippine Realty	0.110	+6.80%	190.00K
Top Line Business Dev	1.65	+6.45%	5.94M
Philippine Seven	38.80	+5.15%	366.40K

Name	Last	Chg. %	Vol.
Mabuhay	0.123	-23.13%	50.00K
Imperial Resources	0.86	-18.10%	28.00K
Global Ferronickel	2.150	-9.66%	7.79M
Geograce Resources	0.087	-9.38%	30.00K
Supercity Realty Dev	19.00	-7.32%	1.90K
Keppel Philippines	2.800	-6.98%	60.00K
Petron Prf s	995.00	-6.84%	0.46K