Breaking News

CEVA Inc (CEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

48.63 +0.18 +0.36%

21:51:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 49,641
Bid/Ask: 0.00 / 0.00
Day's Range: 47.58 - 48.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CEVA Option Chain

Get free option data for CEVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CEVA options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.55	0%	68.2	71.9	0	3.00	0	0%	0	0	0
CEVA Call 3.00 Exp: Jun 18, 2026 Last: 25.55 Chg.: 0% SymbolSATS\|20260618\|3.00C Delta0 Imp Vol0 Bid68.2 Gamma0 Theoretical0 Ask71.9 Theta0 Intrinsic Value18.59 Volume0 Vega0 Time Value6.96 Open Interest1 Rho0 Delta / Theta0 CEVA Put 3.00 Exp: Jun 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-18.59 Volume0 Vega0 Time Value18.59 Open Interest0 Rho0 Delta / Theta0
0	0%	63.2	67.1	0	8.00	0	0%	0	0	0
CEVA Call 8.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260618\|8.00C Delta0 Imp Vol0 Bid63.2 Gamma0 Theoretical0 Ask67.1 Theta0 Intrinsic Value13.59 Volume0 Vega0 Time Value-13.59 Open Interest0 Rho0 Delta / Theta0 CEVA Put 8.00 Exp: Jun 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-13.59 Volume0 Vega0 Time Value13.59 Open Interest0 Rho0 Delta / Theta0
					21.59	Price @ Nov 28, 2025 20:12 GMT
12.2	0%	49.5	53	0	22.00	0	0%	0	0	0
CEVA Call 22.00 Exp: Jun 18, 2026 Last: 12.2 Chg.: 0% SymbolSATS\|20260618\|22.00C Delta0 Imp Vol0 Bid49.5 Gamma0 Theoretical0 Ask53 Theta0 Intrinsic Value-0.41 Volume0 Vega0 Time Value12.61 Open Interest9 Rho0 Delta / Theta0 CEVA Put 22.00 Exp: Jun 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.41 Volume0 Vega0 Time Value-0.41 Open Interest0 Rho0 Delta / Theta0
0	0%	12	15.1	0	35.00	0	0%	0	2.6	0
CEVA Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260618\|35.00C Delta0.9693 Imp Vol2.4683 Bid12 Gamma0.0078 Theoretical13.55 Ask15.1 Theta-0.157 Intrinsic Value13.5 Volume0 Vega0.0025 Time Value-13.5 Open Interest2,076 Rho0.0018 Delta / Theta-6.1745 CEVA Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260618\|35.00P Delta-0.1322 Imp Vol4.6503 Bid0 Gamma0.0128 Theoretical1.3 Ask2.6 Theta-0.8911 Intrinsic Value-13.5 Volume0 Vega0.0077 Time Value13.5 Open Interest495 Rho-0.0004 Delta / Theta0.1483
0	0%	7.1	10.1	0	40.00	0	0%	0.05	0.55	0
CEVA Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260618\|40.00C Delta0.9416 Imp Vol1.7184 Bid7.1 Gamma0.0189 Theoretical8.6 Ask10.1 Theta-0.1832 Intrinsic Value8.5 Volume0 Vega0.0042 Time Value-8.5 Open Interest675 Rho0.002 Delta / Theta-5.1389 CEVA Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260618\|40.00P Delta-0.0857 Imp Vol1.999 Bid0.05 Gamma0.0218 Theoretical0.3 Ask0.55 Theta-0.2801 Intrinsic Value-8.5 Volume0 Vega0.0056 Time Value8.5 Open Interest135 Rho-0.0002 Delta / Theta0.306
0	0%	2.45	5.8	0	45.00	0	0%	0	2.15	0
CEVA Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260618\|45.00C Delta0.7761 Imp Vol1.4074 Bid2.45 Gamma0.0593 Theoretical4.125 Ask5.8 Theta-0.3805 Intrinsic Value3.5 Volume0 Vega0.0107 Time Value-3.5 Open Interest294 Rho0.0018 Delta / Theta-2.0396 CEVA Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260618\|45.00P Delta-0.2635 Imp Vol1.7525 Bid0 Gamma0.052 Theoretical1.075 Ask2.15 Theta-0.5117 Intrinsic Value-3.5 Volume0 Vega0.0117 Time Value3.5 Open Interest248 Rho-0.0007 Delta / Theta0.5149
1.3	1.3%	0.6	2.1	3	50.00	0	0%	1.6	3.6	0
CEVA Call 50.00 Exp: Jun 18, 2026 Last: 1.3 Chg.: 1.3% SymbolCEVA\|20260618\|50.00C Delta0.3998 Imp Vol1.4016 Bid0.6 Gamma0.0769 Theoretical1.35 Ask2.1 Theta-0.487 Intrinsic Value-1.5 Volume3 Vega0.0138 Time Value2.8 Open Interest895 Rho0.001 Delta / Theta-0.821 CEVA Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260618\|50.00P Delta-0.6261 Imp Vol1.175 Bid1.6 Gamma0.09 Theoretical2.6 Ask3.6 Theta-0.3961 Intrinsic Value1.5 Volume0 Vega0.0136 Time Value-1.5 Open Interest62 Rho-0.0015 Delta / Theta1.5807
0	0%	0.05	0.8	0	55.00	0	0%	5.4	8.9	0
CEVA Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260618\|55.00C Delta0.152 Imp Vol1.5796 Bid0.05 Gamma0.0415 Theoretical0.425 Ask0.8 Theta-0.3337 Intrinsic Value-6.5 Volume0 Vega0.0084 Time Value6.5 Open Interest514 Rho0.0004 Delta / Theta-0.4555 CEVA Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260618\|55.00P Delta-0.8184 Imp Vol1.7627 Bid5.4 Gamma0.0418 Theoretical7.15 Ask8.9 Theta-0.4131 Intrinsic Value6.5 Volume0 Vega0.0095 Time Value-6.5 Open Interest3 Rho-0.002 Delta / Theta1.981
0	0%	0.15	0.2	0	60.00	0	0%	10.1	13.6	0
CEVA Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260618\|60.00C Delta0.0646 Imp Vol1.8241 Bid0.15 Gamma0.0193 Theoretical0.175 Ask0.2 Theta-0.2065 Intrinsic Value-11.5 Volume0 Vega0.0045 Time Value11.5 Open Interest1,621 Rho0.0002 Delta / Theta-0.3126 CEVA Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260618\|60.00P Delta-0.91 Imp Vol2.0441 Bid10.1 Gamma0.0222 Theoretical11.85 Ask13.6 Theta-0.2934 Intrinsic Value11.5 Volume0 Vega0.0058 Time Value-11.5 Open Interest0 Rho-0.0022 Delta / Theta3.1016

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CEVA Comments

Write your thoughts about CEVA Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,245.75	-27.13	-0.43%
Nikkei 225	69,404.50	+87.00	+0.13%
Shanghai	4,091.89	-4.58	-0.11%
US 500	7,564.4	+9.9	+0.13%
US Tech 100	30,557.2	+13.3	+0.04%
DAX	24,959.07	+55.65	+0.22%
Dollar Index	99.390	+0.014	+0.01%

Crude Oil WTI	77.91	-2.84	-3.52%
Brent Oil	80.69	-2.48	-2.98%
Natural Gas	3.175	+0.028	+0.89%
Gold	4,359.84	+8.24	+0.19%
Silver	70.390	+0.210	+0.30%
US Soybeans	1,134.13	+16.13	+1.44%
Copper	6.5263	+0.0303	+0.47%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	6.928	0.000	0.00%
Philippines 20Y	7.065	0.000	0.00%
U.S. 2Y	4.073	+0.009	+0.22%
U.S. 10Y	4.447	-0.018	-0.40%
U.S. 30Y	4.955	-0.015	-0.30%
Germany 10Y	2.9360	-0.0157	-0.53%

Alphabet C	366.17	-0.94	-0.26%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.84	+0.36	+0.44%
Booking	175.58	+0.94	+0.54%
Apple	296.75	+0.33	+0.11%
Alibaba ADR	110.32	-2.24	-1.99%
Tesla	410.48	-0.67	-0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CEVA	48.63	+0.18	+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.000	-3.70%	53.63M
AREIT,	36.40	-5.45%	7.85M
BDO Unibank	128.40	-3.46%	6.06M
Bank of the Philippine Islands	98.90	-1.79%	2.82M
Jollibee Foods	137.00	+2.09%	2.51M
International Container	960.000	+1.05%	1.92M
SM Investments	633.00	-0.63%	836.12K

Name	Last	Chg. %	Vol.
Philippine Estates	0.490	+15.29%	360.00K
Swift Foods	0.055	+12.24%	300.00K
A Brown Company	0.750	+11.94%	120.00K
Boulevard	0.0300	+11.11%	9.60M
NiHAO Mineral	0.450	+9.76%	10.00K
Philex Mining	9.120	+7.67%	7.02M
Cirtek Holdings Philippines Prf	9.15	+7.65%	2.40K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	11.50	-10.02%	5.60K
CTS Global Equity	0.32	-9.86%	2.00M
Oriental Petrol	0.0130	-7.14%	21.90M
Geograce Resources	0.075	-6.25%	7.03M
AREIT,	36.40	-5.45%	7.85M
Concreat Holdings Philippines	0.77	-4.94%	291.00K
NexGen Energy	2.52	-4.91%	39.00K