Breaking News

CEVA Inc (CEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

41.79 +2.36 +5.99%

03:59:59 - Closed. Currency in USD

After Hours

41.79

0.00

0.00%

04:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 652,158
Bid/Ask: 0.00 / 0.00
Day's Range: 38.88 - 41.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CEVA Option Chain

Get free option data for CEVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CEVA options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.55	0%	68.2	71.9	0	3.00	0	0%	0	0	0
CEVA Call 3.00 Exp: Jun 18, 2026 Last: 25.55 Chg.: 0% SymbolSATS\|20260618\|3.00C Delta0 Imp Vol0 Bid68.2 Gamma0 Theoretical0 Ask71.9 Theta0 Intrinsic Value18.59 Volume0 Vega0 Time Value6.96 Open Interest1 Rho0 Delta / Theta0 CEVA Put 3.00 Exp: May 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-18.59 Volume0 Vega0 Time Value18.59 Open Interest0 Rho0 Delta / Theta0
35.7	0%	34.2	38.1	2	5.00	0.05	0%	0	0.1	2
CEVA Call 5.00 Exp: Jun 18, 2026 Last: 35.7 Chg.: 0% SymbolCEVA\|20260618\|5.00C Delta0 Imp Vol0 Bid34.2 Gamma0 Theoretical0 Ask38.1 Theta0 Intrinsic Value36.43 Volume2 Vega0 Time Value-0.73 Open Interest0 Rho0 Delta / Theta0 CEVA Put 5.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolCEVA\|20260618\|5.00P Delta-0.0032 Imp Vol3.7226 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.008 Intrinsic Value-36.43 Volume2 Vega0.001 Time Value36.48 Open Interest2 Rho-0.0001 Delta / Theta0.3924
0	0%	31.7	35.4	0	7.50	0	0%	0	0.95	0
CEVA Call 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260618\|7.50C Delta0 Imp Vol0 Bid31.7 Gamma0 Theoretical0 Ask35.4 Theta0 Intrinsic Value33.93 Volume0 Vega0 Time Value-33.93 Open Interest0 Rho0 Delta / Theta0 CEVA Put 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260618\|7.50P Delta-0.0182 Imp Vol4.4411 Bid0 Gamma0.001 Theoretical0.48 Ask0.95 Theta-0.0448 Intrinsic Value-33.93 Volume0 Vega0.0047 Time Value33.93 Open Interest160 Rho-0.0007 Delta / Theta0.4068
0	0%	63.2	67.1	0	8.00	0	0%	0	0	0
CEVA Call 8.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260618\|8.00C Delta0 Imp Vol0 Bid63.2 Gamma0 Theoretical0 Ask67.1 Theta0 Intrinsic Value13.59 Volume0 Vega0 Time Value-13.59 Open Interest0 Rho0 Delta / Theta0 CEVA Put 8.00 Exp: May 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-13.59 Volume0 Vega0 Time Value13.59 Open Interest0 Rho0 Delta / Theta0
0	0%	29.2	33.1	0	10.00	0	0%	0	0.75	0
CEVA Call 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260618\|10.00C Delta0 Imp Vol0 Bid29.2 Gamma0 Theoretical0 Ask33.1 Theta0 Intrinsic Value31.43 Volume0 Vega0 Time Value-31.43 Open Interest0 Rho0 Delta / Theta0 CEVA Put 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260618\|10.00P Delta-0.0199 Imp Vol3.5117 Bid0 Gamma0.0013 Theoretical0.38 Ask0.75 Theta-0.0382 Intrinsic Value-31.43 Volume0 Vega0.005 Time Value31.43 Open Interest12 Rho-0.0007 Delta / Theta0.5217
					21.59	Price @ Nov 28, 2025 20:12 GMT
12.2	0%	49.5	53	0	22.00	0	0%	0	0	0
CEVA Call 22.00 Exp: Jun 18, 2026 Last: 12.2 Chg.: 0% SymbolSATS\|20260618\|22.00C Delta0 Imp Vol0 Bid49.5 Gamma0 Theoretical0 Ask53 Theta0 Intrinsic Value-0.41 Volume0 Vega0 Time Value12.61 Open Interest9 Rho0 Delta / Theta0 CEVA Put 22.00 Exp: May 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.41 Volume0 Vega0 Time Value-0.41 Open Interest0 Rho0 Delta / Theta0
2.38	44.24%	2.15	2.6	113	45.00	10.96	0%	5.9	6.5	0
CEVA Call 45.00 Exp: Jun 18, 2026 Last: 2.38 Chg.: 44.24% SymbolCEVA\|20260618\|45.00C Delta0.4029 Imp Vol0.8982 Bid2.15 Gamma0.0415 Theoretical2.38 Ask2.6 Theta-0.08 Intrinsic Value-3.57 Volume113 Vega0.0402 Time Value5.95 Open Interest248 Rho0.009 Delta / Theta-5.0369 CEVA Put 45.00 Exp: Jun 18, 2026 Last: 10.96 Chg.: 0% SymbolCEVA\|20260618\|45.00P Delta-0.5829 Imp Vol0.9791 Bid5.9 Gamma0.0385 Theoretical6.2 Ask6.5 Theta-0.0838 Intrinsic Value3.57 Volume0 Vega0.0406 Time Value7.39 Open Interest1 Rho-0.0158 Delta / Theta6.9532
1.4	47.37%	1.25	1.45	75	50.00	12.7	0%	9.8	10.6	0
CEVA Call 50.00 Exp: Jun 18, 2026 Last: 1.4 Chg.: 47.37% SymbolCEVA\|20260618\|50.00C Delta0.2548 Imp Vol0.9525 Bid1.25 Gamma0.0324 Theoretical1.35 Ask1.45 Theta-0.07 Intrinsic Value-8.57 Volume75 Vega0.0334 Time Value9.97 Open Interest374 Rho0.0058 Delta / Theta-3.6402 CEVA Put 50.00 Exp: Jun 18, 2026 Last: 12.7 Chg.: 0% SymbolCEVA\|20260618\|50.00P Delta-0.7174 Imp Vol1.0561 Bid9.8 Gamma0.031 Theoretical10.2 Ask10.6 Theta-0.0776 Intrinsic Value8.57 Volume0 Vega0.0351 Time Value4.13 Open Interest2 Rho-0.0194 Delta / Theta9.2487
0.87	58.18%	0.75	0.95	54	55.00	0	0%	14	16.6	0
CEVA Call 55.00 Exp: Jun 18, 2026 Last: 0.87 Chg.: 58.18% SymbolCEVA\|20260618\|55.00C Delta0.1675 Imp Vol1.0262 Bid0.75 Gamma0.0235 Theoretical0.85 Ask0.95 Theta-0.0587 Intrinsic Value-13.57 Volume54 Vega0.0261 Time Value14.44 Open Interest23 Rho0.0038 Delta / Theta-2.8518 CEVA Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260618\|55.00P Delta-0.7482 Imp Vol1.3469 Bid14 Gamma0.0229 Theoretical15.3 Ask16.6 Theta-0.0935 Intrinsic Value13.57 Volume0 Vega0.0331 Time Value-13.57 Open Interest0 Rho-0.022 Delta / Theta7.998

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CEVA Comments

Write your thoughts about CEVA Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,963.24	-46.14	-0.77%
Nikkei 225	64,996.09	-162.10	-0.25%
Shanghai	4,145.37	-7.20	-0.17%
US 500	7,520.6	+47.1	+0.63%
US Tech 100	29,989.8	+508.2	+1.72%
DAX	25,184.89	-204.21	-0.80%
Dollar Index	99.075	-0.111	-0.11%

Crude Oil WTI	93.66	-2.94	-3.04%
Brent Oil	96.60	+3.18	+3.40%
Natural Gas	3.013	-0.008	-0.26%
Gold	4,540.32	-16.08	-0.35%
Silver	77.225	+1.026	+1.35%
US Soybeans	1,185.63	-9.38	-0.78%
Copper	6.4208	+0.0418	+0.66%

Philippines 2Y	6.982	-0.016	-0.23%
Philippines 10Y	7.554	+0.006	+0.08%
Philippines 20Y	7.733	+0.025	+0.32%
U.S. 2Y	4.045	-0.082	-1.99%
U.S. 10Y	4.492	-0.081	-1.77%
U.S. 30Y	5.025	-0.057	-1.12%
Germany 10Y	2.9836	+0.0347	+1.18%

Alphabet C	384.84	+5.46	+1.44%
Villar Land Holdings	450.00	+10.00	+2.27%
Anheuser Busch ADR	82.45	-1.00	-1.20%
Booking	163.30	+2.24	+1.39%
Apple	308.33	-0.49	-0.16%
Alibaba ADR	129.52	-0.48	-0.37%
Tesla	433.59	+7.58	+1.78%

Recent Quotes

Name	Price	Chg.	Chg. %
CEVA	41.79	+2.36	+5.99%
AGAT	0.240	0.000	0.00%
META	612.34	+2.08	+0.34%
BTCT	1.1400	+0.0400	+3.64%

Market Movers

Name	Last	Chg. %	Vol.
Manila Water	42.100	-1.06%	4.05M
Jollibee Foods	136.50	-1.09%	2.04M
Bank of the Philippine Islands	92.00	+0.99%	1.89M
BDO Unibank	118.00	+0.68%	1.57M
International Container	799.000	-3.27%	1.22M
Manila Electric	600.00	-0.74%	709.16K
Ayala	465.00	+1.09%	415.63K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0068	+38.78%	246.00M
Swift Foods	0.051	+13.33%	200.00K
Waterfront Philippines	0.460	+10.84%	360.00K
Prime Media	0.850	+7.59%	51.00K
Sun Life Financial	4,500.00	+7.14%	0.01K
Upson International	0.79	+6.76%	5.30M
Cebu Landmasters Prf s	1,050.00	+5.74%	1.17K

Name	Last	Chg. %	Vol.
PTFC Redevelop	41.300	-24.91%	0.01K
Medco	0.093	-8.82%	180.00K
Philippine Estates	0.305	-7.58%	20.00K
Geograce Resources	0.079	-7.06%	1.74M
Max’s Group	2.200	-6.38%	17.00K
Balai Ni Fruitas	0.32	-6.06%	140.00K
Island Information and Tech	0.1100	-5.98%	1.79M