Breaking News

CEVA Inc (CEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.46 -0.21 -1.07%

04:59:59 - Closed. Currency in USD

After Hours

19.19

-0.27

-1.39%

8:33:12 - Real-time Data

Type: Equity

Market: United States

Volume: 418,595
Bid/Ask: 0.00 / 0.00
Day's Range: 19.23 - 19.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CEVA Option Chain

Get free option data for CEVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CEVA options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.2	71.7	0	3.00	0	0%	0	0	0
CEVA Call 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260320\|3.00C Delta0 Imp Vol0 Bid68.2 Gamma0 Theoretical0 Ask71.7 Theta0 Intrinsic Value18.59 Volume0 Vega0 Time Value-18.59 Open Interest0 Rho0 Delta / Theta0 CEVA Put 3.00 Exp: Feb 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-18.59 Volume0 Vega0 Time Value18.59 Open Interest0 Rho0 Delta / Theta0
0	0%	8.9	10.6	0	10.00	0	0%	0	0.75	0
CEVA Call 10.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260320\|10.00C Delta0.9531 Imp Vol1.6791 Bid8.9 Gamma0.0108 Theoretical9.75 Ask10.6 Theta-0.0168 Intrinsic Value9.63 Volume0 Vega0.0053 Time Value-9.63 Open Interest0 Rho0.0068 Delta / Theta-56.8677 CEVA Put 10.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260320\|10.00P Delta-0.0907 Imp Vol2.4194 Bid0 Gamma0.0125 Theoretical0.75 Ask0.75 Theta-0.0379 Intrinsic Value-9.63 Volume0 Vega0.0088 Time Value9.63 Open Interest0 Rho-0.0018 Delta / Theta2.3931
12.5	0%	6.4	9.1	0	12.50	0.2	0%	0	0.75	0
CEVA Call 12.50 Exp: Mar 20, 2026 Last: 12.5 Chg.: 0% SymbolCEVA\|20260320\|12.50C Delta0.8789 Imp Vol1.7429 Bid6.4 Gamma0.0214 Theoretical7.75 Ask9.1 Theta-0.0348 Intrinsic Value7.13 Volume0 Vega0.0109 Time Value5.37 Open Interest0 Rho0.0072 Delta / Theta-25.258 CEVA Put 12.50 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolCEVA\|20260320\|12.50P Delta-0.1243 Imp Vol1.783 Bid0 Gamma0.0213 Theoretical0.75 Ask0.75 Theta-0.035 Intrinsic Value-7.13 Volume0 Vega0.0111 Time Value7.33 Open Interest5 Rho-0.0022 Delta / Theta3.5527
9.52	0%	4.1	6.9	0	15.00	0.43	0%	0.2	0.45	0
CEVA Call 15.00 Exp: Mar 20, 2026 Last: 9.52 Chg.: 0% SymbolCEVA\|20260320\|15.00C Delta0.8111 Imp Vol1.3917 Bid4.1 Gamma0.036 Theoretical5.5 Ask6.9 Theta-0.0373 Intrinsic Value4.63 Volume0 Vega0.0146 Time Value4.89 Open Interest2 Rho0.0079 Delta / Theta-21.7232 CEVA Put 15.00 Exp: Mar 20, 2026 Last: 0.43 Chg.: 0% SymbolCEVA\|20260320\|15.00P Delta-0.1197 Imp Vol0.9125 Bid0.2 Gamma0.0405 Theoretical0.33 Ask0.45 Theta-0.0173 Intrinsic Value-4.63 Volume0 Vega0.0108 Time Value5.06 Open Interest2 Rho-0.0019 Delta / Theta6.9029
					21.59	Price @ Nov 28, 2025 20:12 GMT
1.2	-7.69%	1.1	1.45	1	20.00	1.6	0%	1.55	1.75	11
CEVA Call 20.00 Exp: Mar 20, 2026 Last: 1.2 Chg.: -7.69% SymbolCEVA\|20260320\|20.00C Delta0.4866 Imp Vol0.6462 Bid1.1 Gamma0.1142 Theoretical1.2 Ask1.45 Theta-0.0257 Intrinsic Value-0.37 Volume1 Vega0.0215 Time Value1.57 Open Interest551 Rho0.0064 Delta / Theta-18.945 CEVA Put 20.00 Exp: Mar 20, 2026 Last: 1.6 Chg.: 0% SymbolCEVA\|20260320\|20.00P Delta-0.5175 Imp Vol0.6281 Bid1.55 Gamma0.1179 Theoretical1.6 Ask1.75 Theta-0.0232 Intrinsic Value0.37 Volume11 Vega0.0215 Time Value1.23 Open Interest501 Rho-0.0076 Delta / Theta22.3418
4.2	0%	49.4	52.8	0	22.00	0	0%	0	0	0
CEVA Call 22.00 Exp: Mar 20, 2026 Last: 4.2 Chg.: 0% SymbolSATS\|20260320\|22.00C Delta0 Imp Vol0 Bid49.4 Gamma0 Theoretical0 Ask52.8 Theta0 Intrinsic Value-0.41 Volume0 Vega0 Time Value4.61 Open Interest6 Rho0 Delta / Theta0 CEVA Put 22.00 Exp: Feb 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.41 Volume0 Vega0 Time Value-0.41 Open Interest0 Rho0 Delta / Theta0
0.45	0%	0.4	0.7	65	22.50	2.85	0%	3.2	3.6	0
CEVA Call 22.50 Exp: Mar 20, 2026 Last: 0.45 Chg.: 0% SymbolCEVA\|20260320\|22.50C Delta0.241 Imp Vol0.6378 Bid0.4 Gamma0.0904 Theoretical0.45 Ask0.7 Theta-0.0196 Intrinsic Value-2.87 Volume65 Vega0.0168 Time Value3.32 Open Interest103 Rho0.0033 Delta / Theta-12.2963 CEVA Put 22.50 Exp: Mar 20, 2026 Last: 2.85 Chg.: 0% SymbolCEVA\|20260320\|22.50P Delta-0.7597 Imp Vol0.6445 Bid3.2 Gamma0.0903 Theoretical3.4 Ask3.6 Theta-0.018 Intrinsic Value2.87 Volume0 Vega0.0168 Time Value-0.02 Open Interest4 Rho-0.0103 Delta / Theta42.2756
50.77	0%	47.4	50.5	0	24.00	0	0%	0	0	0
CEVA Call 24.00 Exp: Mar 20, 2026 Last: 50.77 Chg.: 0% SymbolSATS\|20260320\|24.00C Delta0 Imp Vol0 Bid47.4 Gamma0 Theoretical0 Ask50.5 Theta0 Intrinsic Value-2.41 Volume0 Vega0 Time Value53.18 Open Interest1 Rho0 Delta / Theta0 CEVA Put 24.00 Exp: Feb 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.41 Volume0 Vega0 Time Value-2.41 Open Interest0 Rho0 Delta / Theta0
0.3	0%	0.15	0.3	4	25.00	0	0%	4.7	6.9	0
CEVA Call 25.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolCEVA\|20260320\|25.00C Delta0.1511 Imp Vol0.7769 Bid0.15 Gamma0.0558 Theoretical0.3 Ask0.3 Theta-0.0178 Intrinsic Value-5.37 Volume4 Vega0.0127 Time Value5.67 Open Interest75 Rho0.002 Delta / Theta-8.4746 CEVA Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260320\|25.00P Delta-0.8353 Imp Vol0.8246 Bid4.7 Gamma0.0564 Theoretical5.8 Ask6.9 Theta-0.0182 Intrinsic Value5.37 Volume0 Vega0.0134 Time Value-5.37 Open Interest0 Rho-0.0113 Delta / Theta45.9013

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CEVA Comments

Write your thoughts about CEVA Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,465.12	+57.97	+0.90%
Nikkei 225	56,825.70	-642.13	-1.12%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,910.5	+48.6	+0.71%
US Tech 100	25,012.8	+215.5	+0.87%
DAX	25,260.69	+217.12	+0.87%
Dollar Index	97.73	-0.13	-0.13%

Crude Oil WTI	66.24	-0.16	-0.24%
Brent Oil	71.76	+0.10	+0.14%
Natural Gas	3.047	+0.051	+1.70%
Gold	5,080.90	+83.50	+1.67%
Silver	82.343	+4.709	+6.07%
US Soybeans	1,137.50	-2.50	-0.22%
Copper	5.8390	+0.1005	+1.75%

Philippines 2Y	4.976	-0.012	-0.24%
Philippines 10Y	5.891	+0.012	+0.20%
Philippines 20Y	6.582	+0.056	+0.86%
U.S. 2Y	3.480	+0.010	+0.29%
U.S. 10Y	4.085	+0.010	+0.25%
U.S. 30Y	4.725	+0.021	+0.45%
Germany 10Y	2.7385	-0.0066	-0.24%

Alphabet C	314.90	+11.34	+3.74%
Golden Haven	600.00	+20.00	+3.45%
Anheuser Busch ADR	78.52	-0.25	-0.32%
Booking	4,076.79	+69.34	+1.73%
Apple	264.58	+4.00	+1.54%
Alibaba ADR	154.45	+0.18	+0.12%
Tesla	411.82	+0.11	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
CEVA	19.46	-0.21	-1.07%
HUGE	0.0600	0.0000	0.00%
SWBI	12.01	0.00	0.00%
SQNM	2.390	0.000	0.00%
FTSE 100	10,686.89	+59.85	+0.56%
Fidelity	110.36	-0.41	-0.37%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.250	+2.66%	14.49M
Metropolitan Bank	76.00	+3.68%	3.83M
BDO Unibank	138.80	+1.91%	2.29M
Bank of the Philippine Islands	118.70	+0.94%	1.92M
Jollibee Foods	208.00	+1.66%	1.76M
International Container	680.000	+1.49%	589.21K
Ayala	568.00	-0.09%	400.24K

Name	Last	Chg. %	Vol.
Prime Media	1.160	+13.73%	9.63M
Easycall Communications	3.000	+9.89%	22.00K
NiHAO Mineral	0.450	+9.76%	300.00K
Lodestar Investment	0.3900	+8.33%	80.00K
Geograce Resources	0.092	+6.98%	400.00K
APC Group	0.114	+6.54%	280.00K
Island Information and Tech	0.1170	+6.36%	1.06M

Name	Last	Chg. %	Vol.
LFM Properties	0.03	-25.00%	1.80M
Cirtek Holdings Philippines Prf	8.34	-20.57%	1.60K
PTFC Redevelop	55.000	-14.06%	1.62K
Oriental Petrol	0.0120	-7.69%	82.80M
SOCResources	0.212	-7.42%	30.00K
Primex	1.090	-6.84%	1.00K
Alliance Foods	0.420	-6.67%	1.06M