Breaking News

CEVA Inc (CEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.50 -1.75 -5.98%

03:59:59 - Closed. Currency in USD

After Hours

27.50

0.00

0.00%

7:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 510,676
Bid/Ask: 0.00 / 0.00
Day's Range: 27.24 - 29.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CEVA Option Chain

Get free option data for CEVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CEVA options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	14.5	0	15.00	0	0%	0	0.95	0
CEVA Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20261120\|15.00C Delta0.9237 Imp Vol1.6932 Bid12 Gamma0.0099 Theoretical13.25 Ask14.5 Theta-0.031 Intrinsic Value12.5 Volume0 Vega0.0122 Time Value-12.5 Open Interest0 Rho0.0117 Delta / Theta-29.8422 CEVA Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20261120\|15.00P Delta-0.0661 Imp Vol1.5655 Bid0 Gamma0.0096 Theoretical0.47 Ask0.95 Theta-0.0243 Intrinsic Value-12.5 Volume0 Vega0.011 Time Value12.5 Open Interest36 Rho-0.002 Delta / Theta2.7208
0	0%	9.7	12.1	0	17.50	0	0%	0	0.45	0
CEVA Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20261120\|17.50C Delta0.8943 Imp Vol1.442 Bid9.7 Gamma0.0148 Theoretical10.9 Ask12.1 Theta-0.0336 Intrinsic Value10 Volume0 Vega0.0156 Time Value-10 Open Interest1 Rho0.0132 Delta / Theta-26.5881 CEVA Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20261120\|17.50P Delta-0.0539 Imp Vol1.0198 Bid0 Gamma0.0126 Theoretical0.23 Ask0.45 Theta-0.0134 Intrinsic Value-10 Volume0 Vega0.0093 Time Value10 Open Interest119 Rho-0.0015 Delta / Theta4.0086
7.92	0%	7.6	9.5	0	20.00	0.4	0%	0.25	0.45	0
CEVA Call 20.00 Exp: Nov 20, 2026 Last: 7.92 Chg.: 0% SymbolCEVA\|20261120\|20.00C Delta0.8557 Imp Vol1.1981 Bid7.6 Gamma0.0222 Theoretical8.55 Ask9.5 Theta-0.0348 Intrinsic Value7.5 Volume0 Vega0.0194 Time Value0.42 Open Interest8 Rho0.0144 Delta / Theta-24.5584 CEVA Put 20.00 Exp: Nov 20, 2026 Last: 0.4 Chg.: 0% SymbolCEVA\|20261120\|20.00P Delta-0.0904 Imp Vol0.8708 Bid0.25 Gamma0.0219 Theoretical0.35 Ask0.45 Theta-0.017 Intrinsic Value-7.5 Volume0 Vega0.0139 Time Value7.9 Open Interest45 Rho-0.0025 Delta / Theta5.3122
					27.5	Price @ Oct 16, 2026 20:12 GMT
2.8	0%	1.7	2.15	0	30.00	4.25	17.08%	3.9	4.4	11
CEVA Call 30.00 Exp: Nov 20, 2026 Last: 2.8 Chg.: 0% SymbolCEVA\|20261120\|30.00C Delta0.4267 Imp Vol0.8308 Bid1.7 Gamma0.0553 Theoretical1.93 Ask2.15 Theta-0.0408 Intrinsic Value-2.5 Volume0 Vega0.0335 Time Value5.3 Open Interest387 Rho0.0094 Delta / Theta-10.4541 CEVA Put 30.00 Exp: Nov 20, 2026 Last: 4.25 Chg.: 17.08% SymbolCEVA\|20261120\|30.00P Delta-0.5822 Imp Vol0.8 Bid3.9 Gamma0.0575 Theoretical4.15 Ask4.4 Theta-0.0363 Intrinsic Value2.5 Volume11 Vega0.0333 Time Value1.75 Open Interest317 Rho-0.0157 Delta / Theta16.0506
0.8	-23.81%	0.6	1	184	35.00	7.9	0%	7.4	8.5	0
CEVA Call 35.00 Exp: Nov 20, 2026 Last: 0.8 Chg.: -23.81% SymbolCEVA\|20261120\|35.00C Delta0.2196 Imp Vol0.8393 Bid0.6 Gamma0.0413 Theoretical0.8 Ask1 Theta-0.0308 Intrinsic Value-7.5 Volume184 Vega0.0253 Time Value8.3 Open Interest282 Rho0.005 Delta / Theta-7.118 CEVA Put 35.00 Exp: Nov 20, 2026 Last: 7.9 Chg.: 0% SymbolCEVA\|20261120\|35.00P Delta-0.8133 Imp Vol0.766 Bid7.4 Gamma0.0417 Theoretical7.95 Ask8.5 Theta-0.0228 Intrinsic Value7.5 Volume0 Vega0.0228 Time Value0.4 Open Interest406 Rho-0.0196 Delta / Theta35.7326
0.35	-30%	0.25	0.55	15	40.00	12.57	0%	12.1	13.2	4
CEVA Call 40.00 Exp: Nov 20, 2026 Last: 0.35 Chg.: -30% SymbolCEVA\|20261120\|40.00C Delta0.1187 Imp Vol0.9006 Bid0.25 Gamma0.0258 Theoretical0.4 Ask0.55 Theta-0.0221 Intrinsic Value-12.5 Volume15 Vega0.017 Time Value12.85 Open Interest270 Rho0.0028 Delta / Theta-5.3669 CEVA Put 40.00 Exp: Nov 20, 2026 Last: 12.57 Chg.: 0% SymbolCEVA\|20261120\|40.00P Delta-0.9049 Imp Vol0.8498 Bid12.1 Gamma0.024 Theoretical12.65 Ask13.2 Theta-0.0152 Intrinsic Value12.5 Volume4 Vega0.0143 Time Value0.07 Open Interest54 Rho-0.0193 Delta / Theta59.6728

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CEVA Comments

Write your thoughts about CEVA Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,324.29	+898.34	+1.39%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX	25,622.61	+239.99	+0.95%
Dollar Index	101.595	-0.065	-0.06%

Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.12	-0.12	-3.68%
Gold	4,186.70	+16.60	+0.40%
Silver	57.14	-0.02	-0.04%
US Soybeans	1,260.50	-2.50	-0.20%
Copper	6.5600	+0.0100	+0.08%

Philippines 2Y	7.076	+0.028	+0.40%
Philippines 10Y	7.979	+0.041	+0.52%
Philippines 20Y	8.075	+0.050	+0.62%
U.S. 2Y	4.717	-0.034	-0.72%
U.S. 10Y	5.079	-0.011	-0.22%
U.S. 30Y	5.428	0.000	0.00%
Germany 10Y	3.4109	+0.0034	+0.10%

Alphabet C	336.91	-8.00	-2.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+1.31	+1.61%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CEVA	27.50	-1.75	-5.98%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.25	-1.07%	5.43M
BDO Unibank	115.70	+1.94%	4.12M
International Container	860.000	+4.81%	1.65M
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K
PLDT	1,250.00	+4.17%	218.61K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	0.10K
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K