Breaking News

Cerence Inc (CRNC)

	Symbol	Exchange	Currency
	CRNC	NASDAQ	USD	Real-time
	0S6	Stuttgart	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7.86 -0.24 -2.96%

03:04:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 608,672
Bid/Ask: 0.00 / 0.00
Day's Range: 7.74 - 8.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cerence Option Chain

Get free option data for CRNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cerence options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 18:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.7	0%	6.5	7.5	0	1.00	0	0%	0	0.6	0
CRNC Call 1.00 Exp: Feb 20, 2026 Last: 7.7 Chg.: 0% SymbolCRNC\|20260220\|1.00C Delta0.9811 Imp Vol11.0062 Bid6.5 Gamma0.0036 Theoretical7 Ask7.5 Theta-0.0368 Intrinsic Value6.86 Volume0 Vega0.0005 Time Value0.84 Open Interest12 Rho0.0001 Delta / Theta-26.6718 CRNC Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRNC\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value-6.86 Volume0 Vega0 Time Value6.86 Open Interest0 Rho0 Delta / Theta0
6.7	0%	5.6	6.7	0	2.00	0	0%	0	0.6	0
CRNC Call 2.00 Exp: Feb 20, 2026 Last: 6.7 Chg.: 0% SymbolCRNC\|20260220\|2.00C Delta0.9559 Imp Vol8.6729 Bid5.6 Gamma0.0093 Theoretical6.15 Ask6.7 Theta-0.0587 Intrinsic Value5.86 Volume0 Vega0.0011 Time Value0.84 Open Interest11 Rho0.0003 Delta / Theta-16.2863 CRNC Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRNC\|20260220\|2.00P Delta-0.0493 Imp Vol11.0398 Bid0 Gamma0.008 Theoretical0.6 Ask0.6 Theta-0.0813 Intrinsic Value-5.86 Volume0 Vega0.0012 Time Value5.86 Open Interest0 Rho-0.0002 Delta / Theta0.6057
0	0%	4.4	5.6	0	3.00	0.1	0%	0	0.6	0
CRNC Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCRNC\|20260220\|3.00C Delta0.949 Imp Vol5.1722 Bid4.4 Gamma0.0175 Theoretical5 Ask5.6 Theta-0.0395 Intrinsic Value4.86 Volume0 Vega0.0012 Time Value-4.86 Open Interest0 Rho0.0005 Delta / Theta-24.0496 CRNC Put 3.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolCRNC\|20260220\|3.00P Delta-0.0802 Imp Vol7.9334 Bid0 Gamma0.0162 Theoretical0.6 Ask0.6 Theta-0.0854 Intrinsic Value-4.86 Volume0 Vega0.0017 Time Value4.96 Open Interest12 Rho-0.0002 Delta / Theta0.9392
					7.86	Price @ Feb 12, 2026 18:30 GMT
0.4	-21.57%	0.25	0.45	12	8.00	0.22	0%	0.4	0.6	0
CRNC Call 8.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: -21.57% SymbolCRNC\|20260220\|8.00C Delta0.4732 Imp Vol1.0329 Bid0.25 Gamma0.3329 Theoretical0.4 Ask0.45 Theta-0.0301 Intrinsic Value-0.14 Volume12 Vega0.0046 Time Value0.54 Open Interest77 Rho0.0007 Delta / Theta-15.7337 CRNC Put 8.00 Exp: Feb 20, 2026 Last: 0.22 Chg.: 0% SymbolCRNC\|20260220\|8.00P Delta-0.5427 Imp Vol0.8718 Bid0.4 Gamma0.3936 Theoretical0.5 Ask0.6 Theta-0.0246 Intrinsic Value0.14 Volume0 Vega0.0046 Time Value0.08 Open Interest239 Rho-0.0009 Delta / Theta22.0483
0.2	33.33%	0.05	0.2	30	9.00	0.89	0%	1.1	1.45	0
CRNC Call 9.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 33.33% SymbolCRNC\|20260220\|9.00C Delta0.253 Imp Vol1.2466 Bid0.05 Gamma0.2216 Theoretical0.2 Ask0.2 Theta-0.029 Intrinsic Value-1.14 Volume30 Vega0.0037 Time Value1.34 Open Interest321 Rho0.0004 Delta / Theta-8.7178 CRNC Put 9.00 Exp: Feb 20, 2026 Last: 0.89 Chg.: 0% SymbolCRNC\|20260220\|9.00P Delta-0.8219 Imp Vol0.955 Bid1.1 Gamma0.2369 Theoretical1.27 Ask1.45 Theta-0.0174 Intrinsic Value1.14 Volume0 Vega0.003 Time Value-0.25 Open Interest408 Rho-0.0013 Delta / Theta47.1598
0.05	0%	0	0.1	1	10.00	1.95	0%	2.05	2.4	0
CRNC Call 10.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolCRNC\|20260220\|10.00C Delta0.0873 Imp Vol1.1477 Bid0 Gamma0.1194 Theoretical0.05 Ask0.1 Theta-0.0132 Intrinsic Value-2.14 Volume1 Vega0.0018 Time Value2.19 Open Interest933 Rho0.0001 Delta / Theta-6.5898 CRNC Put 10.00 Exp: Feb 20, 2026 Last: 1.95 Chg.: 0% SymbolCRNC\|20260220\|10.00P Delta-0.9136 Imp Vol1.1515 Bid2.05 Gamma0.1192 Theoretical2.23 Ask2.4 Theta-0.0125 Intrinsic Value2.14 Volume0 Vega0.0018 Time Value-0.19 Open Interest824 Rho-0.0013 Delta / Theta73.0781

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRNC Comments

Write your thoughts about Cerence Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,471.25	-27.57	-0.42%
Nikkei 225	57,639.84	-10.70	-0.02%
Shanghai	4,134.02	+2.03	+0.05%
US 500	6,867.1	-74.3	-1.07%
US Tech 100	24,821.5	-379.8	-1.51%
DAX	24,827.83	-28.32	-0.11%
Dollar Index	96.880	+0.159	+0.16%

Crude Oil WTI	62.63	-2.00	-3.09%
Brent Oil	67.31	-2.09	-3.01%
Natural Gas	3.200	+0.041	+1.30%
Gold	4,955.66	-142.84	-2.80%
Silver	76.205	-7.715	-9.19%
US Soybeans	1,138.38	+14.38	+1.28%
Copper	5.7850	-0.1805	-3.03%

Philippines 2Y	5.024	+0.011	+0.22%
Philippines 10Y	5.909	-0.025	-0.42%
Philippines 20Y	6.601	+0.032	+0.49%
U.S. 2Y	3.466	-0.046	-1.31%
U.S. 10Y	4.102	-0.070	-1.68%
U.S. 30Y	4.734	-0.080	-1.66%
Germany 10Y	2.7665	-0.0105	-0.38%

Alphabet C	311.46	+0.13	+0.04%
Golden Haven	677.00	-3.00	-0.44%
Anheuser Busch ADR	80.44	+3.18	+4.12%
Booking	4,197.95	-114.49	-2.65%
Apple	261.78	-13.72	-4.98%
Alibaba ADR	158.44	-5.88	-3.58%
Tesla	416.44	-11.83	-2.76%

Recent Quotes

Name	Price	Chg.	Chg. %
CRNC	7.86	-0.24	-2.96%
ADDC	111.00	+4.85	+4.57%
CEMTS	12.910	-0.020	-0.15%
ETHO	2,524.70	-21.60	-0.85%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.300	-3.62%	10.12M
Metropolitan Bank	73.00	-2.01%	3.48M
BDO Unibank	139.50	0.00%	3.18M
International Container	689.000	+2.84%	2.05M
Jollibee Foods	208.00	-0.10%	1.07M
Ayala Pref	567.00	-0.79%	406.01K
SM Investments	698.00	-0.57%	384.41K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.650	+27.45%	90.00K
Nickel Asia	5.5400	+10.80%	34.55M
Philippine Estates	0.335	+6.35%	90.00K
Pilipinas Shell Petroleum	12.200	+6.27%	893.90K
Far Eastern University	845.00	+5.63%	0.04K
Global Ferronickel	1.940	+5.43%	2.84M
CTS Global Equity	0.40	+5.19%	70.00K

Name	Last	Chg. %	Vol.
Easycall Communications	2.730	-14.42%	3.00K
Ferronoux Holdings	3.650	-10.76%	66.00K
Manila Broadcasting Co	6.300	-8.70%	300.00
Lodestar Investment	0.3900	-7.14%	2.05M
Medco	0.102	-6.42%	80.00K
Greenergy	0.1460	-6.41%	8.00M
Crown Equities	0.075	-6.25%	5.66M