Breaking News

Cerence Inc (CRNC)

	Symbol	Exchange	Currency
	CRNC	NASDAQ	USD	Real-time
	0S6	Stuttgart	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7.79 +0.24 +3.11%

22:55:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 27,387
Bid/Ask: 0.00 / 0.00
Day's Range: 7.35 - 7.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cerence Option Chain

Get free option data for CRNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cerence options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.2	4.1	0	4.00	0	0%	0	0.2	0
CRNC Call 4.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCRNC\|20260320\|4.00C Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask4.1 Theta0 Intrinsic Value3.62 Volume0 Vega0 Time Value-3.62 Open Interest0 Rho0 Delta / Theta0 CRNC Put 4.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCRNC\|20260320\|4.00P Delta-0.0772 Imp Vol2.7635 Bid0 Gamma0.0325 Theoretical0.2 Ask0.2 Theta-0.0201 Intrinsic Value-3.62 Volume0 Vega0.0023 Time Value3.62 Open Interest0 Rho-0.0003 Delta / Theta3.8461
3.1	0%	2.25	3.2	0	5.00	0.05	0%	0	0.2	0
CRNC Call 5.00 Exp: Mar 20, 2026 Last: 3.1 Chg.: 0% SymbolCRNC\|20260320\|5.00C Delta0.9765 Imp Vol1.1062 Bid2.25 Gamma0.0311 Theoretical2.73 Ask3.2 Theta-0.0036 Intrinsic Value2.62 Volume0 Vega0.0009 Time Value0.48 Open Interest43 Rho0.0021 Delta / Theta-273.7696 CRNC Put 5.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolCRNC\|20260320\|5.00P Delta-0.1068 Imp Vol2.0013 Bid0 Gamma0.0571 Theoretical0.2 Ask0.2 Theta-0.0185 Intrinsic Value-2.62 Volume0 Vega0.003 Time Value2.67 Open Interest9 Rho-0.0004 Delta / Theta5.7837
1.63	0%	1.45	2	0	6.00	0.17	0%	0.05	0.2	0
CRNC Call 6.00 Exp: Mar 20, 2026 Last: 1.63 Chg.: 0% SymbolCRNC\|20260320\|6.00C Delta0.9662 Imp Vol0.6827 Bid1.45 Gamma0.0682 Theoretical1.73 Ask2 Theta-0.0032 Intrinsic Value1.62 Volume0 Vega0.0012 Time Value0.01 Open Interest0 Rho0.0025 Delta / Theta-306.5409 CRNC Put 6.00 Exp: Mar 20, 2026 Last: 0.17 Chg.: 0% SymbolCRNC\|20260320\|6.00P Delta-0.1225 Imp Vol1.1498 Bid0.05 Gamma0.1095 Theoretical0.13 Ask0.2 Theta-0.0117 Intrinsic Value-1.62 Volume0 Vega0.0033 Time Value1.79 Open Interest110 Rho-0.0004 Delta / Theta10.5059
					7.62	Price @ Mar 04, 2026 20:30 GMT
0.4	0%	0.35	0.55	44	8.00	0.73	0%	0.65	0.8	9
CRNC Call 8.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolCRNC\|20260320\|8.00C Delta0.4481 Imp Vol0.8121 Bid0.35 Gamma0.3022 Theoretical0.4 Ask0.55 Theta-0.0165 Intrinsic Value-0.38 Volume44 Vega0.0064 Time Value0.78 Open Interest139 Rho0.0013 Delta / Theta-27.1795 CRNC Put 8.00 Exp: Mar 20, 2026 Last: 0.73 Chg.: 0% SymbolCRNC\|20260320\|8.00P Delta-0.5438 Imp Vol0.8773 Bid0.65 Gamma0.281 Theoretical0.73 Ask0.8 Theta-0.0171 Intrinsic Value0.38 Volume9 Vega0.0064 Time Value0.35 Open Interest73 Rho-0.0018 Delta / Theta31.787
0.2	17.65%	0.1	0.2	2	9.00	1.47	0%	1.25	1.8	0
CRNC Call 9.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 17.65% SymbolCRNC\|20260320\|9.00C Delta0.2453 Imp Vol0.9368 Bid0.1 Gamma0.2083 Theoretical0.2 Ask0.2 Theta-0.015 Intrinsic Value-1.38 Volume2 Vega0.0051 Time Value1.58 Open Interest256 Rho0.0007 Delta / Theta-16.3377 CRNC Put 9.00 Exp: Mar 20, 2026 Last: 1.47 Chg.: 0% SymbolCRNC\|20260320\|9.00P Delta-0.7358 Imp Vol1.0084 Bid1.25 Gamma0.2021 Theoretical1.53 Ask1.8 Theta-0.016 Intrinsic Value1.38 Volume0 Vega0.0053 Time Value0.09 Open Interest59 Rho-0.0024 Delta / Theta45.8497
0.07	0%	0.05	0.1	18	10.00	2.3	0%	2.1	2.6	0
CRNC Call 10.00 Exp: Mar 20, 2026 Last: 0.07 Chg.: 0% SymbolCRNC\|20260320\|10.00C Delta0.1061 Imp Vol0.9232 Bid0.05 Gamma0.1231 Theoretical0.07 Ask0.1 Theta-0.0086 Intrinsic Value-2.38 Volume18 Vega0.003 Time Value2.45 Open Interest294 Rho0.0003 Delta / Theta-12.3435 CRNC Put 10.00 Exp: Mar 20, 2026 Last: 2.3 Chg.: 0% SymbolCRNC\|20260320\|10.00P Delta-0.9058 Imp Vol0.8921 Bid2.1 Gamma0.1186 Theoretical2.35 Ask2.6 Theta-0.007 Intrinsic Value2.38 Volume0 Vega0.0027 Time Value-0.08 Open Interest131 Rho-0.0025 Delta / Theta130.3079

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRNC Comments

Write your thoughts about Cerence Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,380.53	+72.69	+1.15%
Nikkei 225	55,278.06	+1032.52	+1.90%
Shanghai	4,108.57	+26.09	+0.64%
US 500	6,852.7	-16.8	-0.24%
US Tech 100	25,098.5	+4.8	+0.02%
DAX	24,057.87	-158.39	-0.65%
Dollar Index	99.072	+0.342	+0.35%

Crude Oil WTI	78.18	+3.52	+4.71%
Brent Oil	84.06	+2.66	+3.27%
Natural Gas	2.949	+0.032	+1.10%
Gold	5,110.59	-24.11	-0.47%
Silver	82.495	-0.689	-0.83%
US Soybeans	1,171.75	+2.75	+0.24%
Copper	5.7958	-0.1117	-1.89%

Philippines 2Y	5.152	+0.115	+2.28%
Philippines 10Y	6.146	+0.103	+1.70%
Philippines 20Y	6.575	-0.029	-0.44%
U.S. 2Y	3.585	+0.042	+1.19%
U.S. 10Y	4.148	+0.065	+1.59%
U.S. 30Y	4.766	+0.049	+1.04%
Germany 10Y	2.8357	+0.0897	+3.27%

Alphabet C	300.39	-3.06	-1.01%
Golden Haven	570.00	+20.00	+3.64%
Anheuser Busch ADR	74.62	-0.97	-1.28%
Booking	4,578.34	+324.76	+7.64%
Apple	259.22	-3.30	-1.26%
Alibaba ADR	131.01	-2.27	-1.70%
Tesla	406.23	+0.28	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRNC	7.79	+0.24	+3.11%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.080	+6.73%	17.97M
Ayala Land	19.980	+0.06%	10.18M
Bank of the Philippine Islands	109.90	-0.54%	4.44M
BDO Unibank	129.50	+2.70%	2.95M
International Container	728.000	+1.82%	1.65M
Ayala Pref	541.00	-2.70%	585.03K
Ayala	541.00	0.00%	381.91K

Name	Last	Chg. %	Vol.
Dominion Holdings	4.310	+11.95%	5.32M
Ever Gotesco	0.0490	+11.36%	19.60M
Imperial Resources	1.05	+9.38%	29.00K
Merrymart	0.41	+8.00%	1.64M
Mabuhay Vinyl	5.290	+7.96%	2.00K
DigiPlus Interactive	18.080	+6.73%	17.97M
Seafront Resources	2.790	+6.49%	4.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	17.30	-13.50%	1.00K
Alliance Foods	0.435	-8.42%	130.00K
Oriental Petrol	0.0120	-7.69%	53.10M
Ferronoux Holdings	3.310	-6.23%	149.00K
Lodestar Investment	0.4100	-5.75%	620.00K
Xurpas	0.236	-5.60%	2.78M
Jolliville	4.050	-5.59%	2.00K