Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
CCB | Colombia | COP | |||
CMTOY | OTC Markets | USD | |||
CEMARGOSCL | Santiago | CLP |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
8,280.0 | 8,260.0 | 8,310.0 | 8,250.0 | 351.44K | -0.24% | |
8,300.0 | 8,210.0 | 8,300.0 | 8,170.0 | 646.40K | +0.48% | |
8,260.0 | 8,190.0 | 8,260.0 | 8,150.0 | 354.27K | +0.36% | |
8,230.0 | 8,100.0 | 8,230.0 | 8,080.0 | 441.44K | +1.60% | |
8,100.0 | 8,300.0 | 8,310.0 | 8,100.0 | 543.34K | -2.76% | |
8,330.0 | 8,160.0 | 8,330.0 | 8,160.0 | 426.13K | +2.21% | |
8,150.0 | 8,180.0 | 8,210.0 | 8,140.0 | 335.84K | -0.37% | |
8,180.0 | 8,210.0 | 8,250.0 | 8,140.0 | 387.78K | -0.49% | |
8,220.0 | 8,150.0 | 8,270.0 | 8,150.0 | 361.53K | +0.49% | |
8,180.0 | 8,170.0 | 8,180.0 | 8,130.0 | 267.85K | +0.25% | |
8,160.0 | 8,100.0 | 8,200.0 | 8,100.0 | 292.51K | +0.62% | |
8,110.0 | 8,140.0 | 8,210.0 | 8,110.0 | 290.76K | 0.00% | |
8,110.0 | 8,200.0 | 8,250.0 | 8,110.0 | 551.49K | -1.58% | |
8,240.0 | 8,200.0 | 8,300.0 | 8,160.0 | 368.20K | +0.86% | |
8,170.0 | 8,140.0 | 8,220.0 | 8,140.0 | 352.04K | +0.37% | |
8,140.0 | 8,240.0 | 8,250.0 | 8,130.0 | 156.62K | -1.21% | |
8,240.0 | 8,200.0 | 8,240.0 | 8,170.0 | 98.71K | +0.49% | |
8,200.0 | 8,300.0 | 8,310.0 | 8,190.0 | 2.43M | -1.80% | |
8,350.0 | 8,200.0 | 8,360.0 | 8,200.0 | 567.19K | +1.33% | |
8,240.0 | 8,280.0 | 8,280.0 | 8,220.0 | 287.26K | -0.84% | |
8,310.0 | 8,280.0 | 8,310.0 | 8,200.0 | 204.84K | +0.36% |