Breaking News

Celldex Therapeutics Inc (CLDX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.97 +1.26 +3.02%

03:59:59 - Closed. Currency in USD

After Hours

43.07

+0.10

+0.23%

5:37:23 - Real-time Data

Type: Equity

Market: United States

Volume: 698,127
Bid/Ask: 0.00 / 0.00
Day's Range: 41.41 - 43.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Celldex Therapeutics Option Chain

Get free option data for CLDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Celldex Therapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 19:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.3	29.6	0	15.00	0	0%	0	4.8	0
CLDX Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCLDX\|20260821\|15.00C Delta0.9992 Imp Vol2.0207 Bid25.3 Gamma0.0002 Theoretical27.65 Ask29.6 Theta-0.0034 Intrinsic Value27.57 Volume0 Vega0.0002 Time Value-27.57 Open Interest0 Rho0.0045 Delta / Theta-297.6461 CLDX Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCLDX\|20260821\|15.00P Delta-0.0674 Imp Vol6.4241 Bid0 Gamma0.0027 Theoretical2.4 Ask4.8 Theta-0.2815 Intrinsic Value-27.57 Volume0 Vega0.0097 Time Value27.57 Open Interest9 Rho-0.0014 Delta / Theta0.2396
0	0%	24.5	28.2	0	16.00	0	0%	0	4.8	0
CLDX Call 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCLDX\|20260821\|16.00C Delta0.9994 Imp Vol1.8429 Bid24.5 Gamma0.0002 Theoretical26.65 Ask28.2 Theta-0.0029 Intrinsic Value26.57 Volume0 Vega0.0002 Time Value-26.57 Open Interest0 Rho0.0048 Delta / Theta-338.7698 CLDX Put 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCLDX\|20260821\|16.00P Delta-0.0725 Imp Vol6.0743 Bid0 Gamma0.0031 Theoretical2.4 Ask4.8 Theta-0.2813 Intrinsic Value-26.57 Volume0 Vega0.0102 Time Value26.57 Open Interest3 Rho-0.0015 Delta / Theta0.2576
0	0%	23.5	27.3	0	17.00	0	0%	0	4.8	0
CLDX Call 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCLDX\|20260821\|17.00C Delta0.9996 Imp Vol1.6552 Bid23.5 Gamma0.0001 Theoretical25.65 Ask27.3 Theta-0.0025 Intrinsic Value25.57 Volume0 Vega0.0001 Time Value-25.57 Open Interest0 Rho0.0051 Delta / Theta-397.9256 CLDX Put 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCLDX\|20260821\|17.00P Delta-0.0776 Imp Vol5.7504 Bid0 Gamma0.0034 Theoretical2.4 Ask4.8 Theta-0.2806 Intrinsic Value-25.57 Volume0 Vega0.0108 Time Value25.57 Open Interest3 Rho-0.0016 Delta / Theta0.2767
					42.57	Price @ Aug 10, 2026 19:05 GMT
0	0%	1	1.8	0	43.00	0	0%	0.35	2.3	0
CLDX Call 43.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCLDX\|20260821\|43.00C Delta0.4852 Imp Vol0.5253 Bid1 Gamma0.1026 Theoretical1.4 Ask1.8 Theta-0.0724 Intrinsic Value-0.43 Volume0 Vega0.0295 Time Value0.43 Open Interest5 Rho0.0058 Delta / Theta-6.7048 CLDX Put 43.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCLDX\|20260821\|43.00P Delta-0.5327 Imp Vol0.3891 Bid0.35 Gamma0.1386 Theoretical1.33 Ask2.3 Theta-0.05 Intrinsic Value0.43 Volume0 Vega0.0294 Time Value-0.43 Open Interest0 Rho-0.0062 Delta / Theta10.657
0.8	0%	0.5	1.35	0	44.00	0	0%	0.6	4.9	0
CLDX Call 44.00 Exp: Aug 21, 2026 Last: 0.8 Chg.: 0% SymbolCLDX\|20260821\|44.00C Delta0.3784 Imp Vol0.4985 Bid0.5 Gamma0.1031 Theoretical0.93 Ask1.35 Theta-0.0653 Intrinsic Value-1.43 Volume0 Vega0.0281 Time Value2.23 Open Interest5 Rho0.0046 Delta / Theta-5.7974 CLDX Put 44.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCLDX\|20260821\|44.00P Delta-0.5815 Imp Vol0.6729 Bid0.6 Gamma0.0786 Theoretical2.75 Ask4.9 Theta-0.0861 Intrinsic Value1.43 Volume0 Vega0.0289 Time Value-1.43 Open Interest0 Rho-0.007 Delta / Theta6.755
0.6	0%	0.35	0.85	0	45.00	0	0%	1.5	4.9	0
CLDX Call 45.00 Exp: Aug 21, 2026 Last: 0.6 Chg.: 0% SymbolCLDX\|20260821\|45.00C Delta0.2799 Imp Vol0.4882 Bid0.35 Gamma0.0932 Theoretical0.6 Ask0.85 Theta-0.0564 Intrinsic Value-2.43 Volume0 Vega0.0249 Time Value3.03 Open Interest36 Rho0.0034 Delta / Theta-4.9626 CLDX Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCLDX\|20260821\|45.00P Delta-0.6796 Imp Vol0.5942 Bid1.5 Gamma0.0817 Theoretical3.2 Ask4.9 Theta-0.0689 Intrinsic Value2.43 Volume0 Vega0.0265 Time Value-2.43 Open Interest0 Rho-0.0079 Delta / Theta9.8665

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CLDX Comments

Write your thoughts about Celldex Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,289.21	-1.14	-0.02%
Nikkei 225	66,970.22	+1363.51	+2.08%
Shanghai	3,966.59	+26.56	+0.67%
US 500	7,749.8	-3.2	-0.04%
US Tech 100	29,618.2	-3.6	-0.01%
DAX	26,323.88	+4.43	+0.02%
Dollar Index	99.70	+0.27	+0.27%

Crude Oil WTI	82.09	-0.22	-0.27%
Brent Oil	87.88	+4.33	+5.18%
Natural Gas	2.774	-0.020	-0.72%
Gold	4,459.82	+11.37	+0.26%
Silver	66.043	+0.163	+0.25%
US Soybeans	1,179.50	-0.75	-0.06%
Copper	6.6343	-0.0015	-0.02%

Philippines 2Y	6.504	0.000	0.00%
Philippines 10Y	7.256	0.000	0.00%
Philippines 20Y	7.526	0.000	0.00%
U.S. 2Y	4.243	+0.004	+0.09%
U.S. 10Y	4.709	+0.051	+1.09%
U.S. 30Y	5.250	+0.007	+0.13%
Germany 10Y	3.1767	+0.0472	+1.51%

Alphabet C	355.84	+2.37	+0.67%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.09	-0.67	-0.80%
Booking	212.95	-1.47	-0.69%
Apple	308.23	-4.83	-1.54%
Alibaba ADR	132.32	+3.91	+3.04%
Tesla	330.88	+2.30	+0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CLDX	42.97	+1.26	+3.02%
	8035	56,750.0	+2250.0	+4.13%

Market Movers

Name	Last	Chg. %	Vol.
Dominion Holdings	11.780	+1.55%	20.47M
Ayala Land	16.000	-1.60%	8.49M
Atlas Consolidated Mining	15.500	-2.52%	7.78M
Semirara Mining	19.22	-3.90%	6.52M
BDO Unibank	123.20	+0.98%	1.56M
International Container	996.000	-0.40%	733.16K
SM Investments	603.00	+1.69%	378.91K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Metro Alliance Holdings Equities	0.85	+21.43%	8.00K
DM WENCESLAO & ASSOCIATES	5.79	+15.80%	68.40K
Concrete Aggregates	57.900	+13.20%	0.11K
House of Investments	5.190	+11.61%	104.00K
Integrated Micro-Electronics	7.080	+10.11%	9.30M
Keppel Philippines	2.630	+9.58%	14.00K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.400	-22.22%	10.80M
Prime Media	0.770	-9.41%	15.00K
Geograce Resources	0.077	-8.33%	420.00K
Paxys	2.500	-6.72%	277.00K
NiHAO Mineral	0.350	-5.41%	6.93M
Easycall Communications	2.290	-5.37%	1.00K
Figaro Coffee	0.60	-4.76%	891.00K