Breaking News

Celcuity LLC (CELC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

106.75 +2.47 +2.37%

04:59:59 - Closed. Currency in USD

After Hours

106.75

0.00

0.00%

05:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 634,570
Bid/Ask: 0.00 / 0.00
Day's Range: 104.61 - 109.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Celcuity Option Chain

Get free option data for CELC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Celcuity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
62.13	0%	55.6	59.8	0	50.00	0	0%	0	0.95	0
CELC Call 50.00 Exp: Feb 20, 2026 Last: 62.13 Chg.: 0% SymbolCELC\|20260220\|50.00C Delta0 Imp Vol0 Bid55.6 Gamma0 Theoretical0 Ask59.8 Theta0 Intrinsic Value57.27 Volume0 Vega0 Time Value4.86 Open Interest1 Rho0 Delta / Theta0 CELC Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260220\|50.00P Delta-0.0366 Imp Vol2.5434 Bid0 Gamma0.0015 Theoretical0.95 Ask0.95 Theta-0.1531 Intrinsic Value-57.27 Volume0 Vega0.0169 Time Value57.27 Open Interest0 Rho-0.0017 Delta / Theta0.2391
0	0%	50.6	54.8	0	55.00	0.25	0%	0	1.5	0
CELC Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260220\|55.00C Delta0 Imp Vol0 Bid50.6 Gamma0 Theoretical0 Ask54.8 Theta0 Intrinsic Value52.27 Volume0 Vega0 Time Value-52.27 Open Interest0 Rho0 Delta / Theta0 CELC Put 55.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolCELC\|20260220\|55.00P Delta-0.0542 Imp Vol2.5304 Bid0 Gamma0.0021 Theoretical1.5 Ask1.5 Theta-0.2088 Intrinsic Value-52.27 Volume0 Vega0.0232 Time Value52.52 Open Interest1 Rho-0.0026 Delta / Theta0.2595
0	0%	45.6	49.9	0	60.00	0	0%	0	0.95	0
CELC Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260220\|60.00C Delta0.999 Imp Vol1.0014 Bid45.6 Gamma0.0002 Theoretical47.75 Ask49.9 Theta-0.0085 Intrinsic Value47.27 Volume0 Vega0.0007 Time Value-47.27 Open Interest0 Rho0.0229 Delta / Theta-116.9084 CELC Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260220\|60.00P Delta-0.0463 Imp Vol2.0156 Bid0 Gamma0.0023 Theoretical0.95 Ask0.95 Theta-0.1467 Intrinsic Value-47.27 Volume0 Vega0.0205 Time Value47.27 Open Interest0 Rho-0.0021 Delta / Theta0.3157
					107.27	Price @ Feb 06, 2026 20:07 GMT
4	0%	3.1	5.5	1	110.00	6.99	0%	6.5	8.6	0
CELC Call 110.00 Exp: Feb 20, 2026 Last: 4 Chg.: 0% SymbolCELC\|20260220\|110.00C Delta0.4539 Imp Vol0.5909 Bid3.1 Gamma0.0318 Theoretical4 Ask5.5 Theta-0.1808 Intrinsic Value-2.73 Volume1 Vega0.0835 Time Value6.73 Open Interest37 Rho0.0172 Delta / Theta-2.5104 CELC Put 110.00 Exp: Feb 20, 2026 Last: 6.99 Chg.: 0% SymbolCELC\|20260220\|110.00P Delta-0.526 Imp Vol0.7522 Bid6.5 Gamma0.0252 Theoretical7.55 Ask8.6 Theta-0.22 Intrinsic Value2.73 Volume0 Vega0.0839 Time Value4.26 Open Interest14 Rho-0.021 Delta / Theta2.3911
3.97	0%	1.3	3.9	0	115.00	0	0%	9.5	11.9	0
CELC Call 115.00 Exp: Feb 20, 2026 Last: 3.97 Chg.: 0% SymbolCELC\|20260220\|115.00C Delta0.3216 Imp Vol0.6282 Bid1.3 Gamma0.0271 Theoretical2.6 Ask3.9 Theta-0.1727 Intrinsic Value-7.73 Volume0 Vega0.0756 Time Value11.7 Open Interest84 Rho0.0123 Delta / Theta-1.8621 CELC Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260220\|115.00P Delta-0.6454 Imp Vol0.7451 Bid9.5 Gamma0.0238 Theoretical10.7 Ask11.9 Theta-0.2021 Intrinsic Value7.73 Volume0 Vega0.0784 Time Value-7.73 Open Interest0 Rho-0.0253 Delta / Theta3.1928
2.55	0%	1.7	2.4	0	120.00	0	0%	12.9	16.3	0
CELC Call 120.00 Exp: Feb 20, 2026 Last: 2.55 Chg.: 0% SymbolCELC\|20260220\|120.00C Delta0.2446 Imp Vol0.718 Bid1.7 Gamma0.0207 Theoretical2.05 Ask2.4 Theta-0.1723 Intrinsic Value-12.73 Volume0 Vega0.0662 Time Value15.28 Open Interest113 Rho0.0093 Delta / Theta-1.4201 CELC Put 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260220\|120.00P Delta-0.739 Imp Vol0.7702 Bid12.9 Gamma0.0201 Theoretical14.6 Ask16.3 Theta-0.1811 Intrinsic Value12.73 Volume0 Vega0.0685 Time Value-12.73 Open Interest1 Rho-0.028 Delta / Theta4.0812

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CELC Comments

Write your thoughts about Celcuity LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,390.91	+8.87	+0.14%
Nikkei 225	54,253.68	+435.64	+0.81%
Shanghai	4,065.58	-10.33	-0.25%
US 500	6,924.8	+126.7	+1.86%
US Tech 100	25,031.5	+482.8	+1.97%
DAX	24,721.46	+230.40	+0.94%
Dollar Index	97.49	-0.22	-0.22%

Crude Oil WTI	63.52	+0.23	+0.36%
Brent Oil	67.94	+0.39	+0.58%
Natural Gas	3.398	-0.111	-3.16%
Gold	4,972.06	+82.56	+1.69%
Silver	76.833	+0.118	+0.15%
US Soybeans	1,114.75	+2.50	+0.22%
Copper	5.8823	+0.0613	+1.05%

Philippines 2Y	4.965	-0.010	-0.20%
Philippines 10Y	5.935	+0.018	+0.30%
Philippines 20Y	6.566	+0.090	+1.39%
U.S. 2Y	3.498	+0.015	+0.43%
U.S. 10Y	4.205	-0.003	-0.07%
U.S. 30Y	4.853	-0.010	-0.21%
Germany 10Y	2.8476	+0.0042	+0.15%

Alphabet C	323.10	-8.23	-2.48%
Golden Haven	865.00	0.00	0.00%
Anheuser Busch ADR	75.81	+0.82	+1.09%
Booking	4,457.17	+13.75	+0.31%
Apple	278.08	+2.17	+0.79%
Alibaba ADR	162.49	+4.72	+3.00%
Tesla	411.11	+13.90	+3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CELC	106.75	+2.47	+2.37%
	IPW	4.390	+0.495	+12.71%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	13.50	-6.25%	29.67M
Ayala Land	21.300	-1.16%	11.60M
Aboitiz Power	42.00	-2.33%	6.20M
BDO Unibank	140.40	+1.74%	2.57M
International Container	661.000	+0.08%	1.33M
SM Investments	700.00	0.00%	354.59K
Globe Telecom Pref	1,726.00	+2.86%	270.08K

Name	Last	Chg. %	Vol.
GMA Holdings	5.990	+13.02%	5.70K
SOCResources	0.231	+9.48%	40.00K
Medco	0.104	+7.22%	150.00K
Vistamalls	1.2500	+6.84%	25.00K
Philippine Estates	0.320	+6.67%	310.00K
Lodestar Investment	0.4850	+6.59%	130.00K
LBC Express	7.990	+6.25%	800.00

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-19.35%	22.00K
Uniholdings	107.20	-17.54%	0.11K
Manila Broadcasting Co	6.200	-11.43%	0.10K
Cirtek Holdings Philippines Prf	7.00	-9.91%	30.20K
Macay	5.890	-8.68%	10.20K
Cirtek Holdings Philippines Prf	11.20	-8.05%	800.00
AllDay Marts	0.037	-7.50%	32.70M