Breaking News

Celcuity LLC (CELC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

114.14 +5.87 +5.42%

03:59:59 - Closed. Currency in USD

After Hours

116.00

+1.86

+1.63%

6:24:02 - Real-time Data

Type: Equity

Market: United States

Volume: 510,091
Bid/Ask: 0.00 / 0.00
Day's Range: 109.51 - 115.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Celcuity Option Chain

Get free option data for CELC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Celcuity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.8	80.3	0	35.00	0.28	0%	0	2.15	0
CELC Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260417\|35.00C Delta0.9984 Imp Vol1.9993 Bid76.8 Gamma0.0001 Theoretical78.55 Ask80.3 Theta-0.011 Intrinsic Value79.14 Volume0 Vega0.0013 Time Value-79.14 Open Interest0 Rho0.0162 Delta / Theta-90.8778 CELC Put 35.00 Exp: Apr 17, 2026 Last: 0.28 Chg.: 0% SymbolCELC\|20260417\|35.00P Delta-0.0253 Imp Vol3.4455 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1459 Intrinsic Value-79.14 Volume0 Vega0.0144 Time Value79.42 Open Interest12 Rho-0.0017 Delta / Theta0.1731
60.67	0%	71.8	75.3	0	40.00	0.55	0%	0	2.15	0
CELC Call 40.00 Exp: Apr 17, 2026 Last: 60.67 Chg.: 0% SymbolCELC\|20260417\|40.00C Delta0.9987 Imp Vol1.713 Bid71.8 Gamma0.0001 Theoretical73.55 Ask75.3 Theta-0.0093 Intrinsic Value74.14 Volume0 Vega0.0011 Time Value-13.47 Open Interest1 Rho0.0185 Delta / Theta-107.4784 CELC Put 40.00 Exp: Apr 17, 2026 Last: 0.55 Chg.: 0% SymbolCELC\|20260417\|40.00P Delta-0.0286 Imp Vol3.0832 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1448 Intrinsic Value-74.14 Volume0 Vega0.016 Time Value74.69 Open Interest3 Rho-0.0019 Delta / Theta0.1974
59	0%	66.8	70.2	0	45.00	0.3	0%	0	2.2	0
CELC Call 45.00 Exp: Apr 17, 2026 Last: 59 Chg.: 0% SymbolCELC\|20260417\|45.00C Delta0 Imp Vol0 Bid66.8 Gamma0 Theoretical0 Ask70.2 Theta0 Intrinsic Value69.14 Volume0 Vega0 Time Value-10.14 Open Interest0 Rho0 Delta / Theta0 CELC Put 45.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0% SymbolCELC\|20260417\|45.00P Delta-0.0326 Imp Vol2.7809 Bid0 Gamma0.0011 Theoretical1.1 Ask2.2 Theta-0.1456 Intrinsic Value-69.14 Volume0 Vega0.0179 Time Value69.44 Open Interest7 Rho-0.0021 Delta / Theta0.224
					114.14	Price @ Mar 31, 2026 20:07 GMT
5.5	0%	5.4	6.7	5	115.00	8.15	0%	6.6	8.9	0
CELC Call 115.00 Exp: Apr 17, 2026 Last: 5.5 Chg.: 0% SymbolCELC\|20260417\|115.00C Delta0.4923 Imp Vol0.626 Bid5.4 Gamma0.026 Theoretical5.5 Ask6.7 Theta-0.1849 Intrinsic Value-0.86 Volume5 Vega0.0977 Time Value6.36 Open Interest185 Rho0.0235 Delta / Theta-2.663 CELC Put 115.00 Exp: Apr 17, 2026 Last: 8.15 Chg.: 0% SymbolCELC\|20260417\|115.00P Delta-0.5004 Imp Vol0.7177 Bid6.6 Gamma0.0228 Theoretical7.75 Ask8.9 Theta-0.2007 Intrinsic Value0.86 Volume0 Vega0.0977 Time Value7.29 Open Interest35 Rho-0.0256 Delta / Theta2.4939
4	0%	4	4.7	177	120.00	14.94	0%	9.6	11.3	0
CELC Call 120.00 Exp: Apr 17, 2026 Last: 4 Chg.: 0% SymbolCELC\|20260417\|120.00C Delta0.3802 Imp Vol0.6675 Bid4 Gamma0.0233 Theoretical4 Ask4.7 Theta-0.187 Intrinsic Value-5.86 Volume177 Vega0.0932 Time Value9.86 Open Interest201 Rho0.0182 Delta / Theta-2.0335 CELC Put 120.00 Exp: Apr 17, 2026 Last: 14.94 Chg.: 0% SymbolCELC\|20260417\|120.00P Delta-0.6187 Imp Vol0.6778 Bid9.6 Gamma0.0257 Theoretical10.45 Ask11.3 Theta-0.1794 Intrinsic Value5.86 Volume0 Vega0.0933 Time Value9.08 Open Interest26 Rho-0.0309 Delta / Theta3.4496
2.6	0%	2.05	3.1	73	125.00	25.3	0%	12.9	15.2	0
CELC Call 125.00 Exp: Apr 17, 2026 Last: 2.6 Chg.: 0% SymbolCELC\|20260417\|125.00C Delta0.2775 Imp Vol0.6658 Bid2.05 Gamma0.0206 Theoretical2.6 Ask3.1 Theta-0.1636 Intrinsic Value-10.86 Volume73 Vega0.0821 Time Value13.46 Open Interest170 Rho0.0135 Delta / Theta-1.6963 CELC Put 125.00 Exp: Apr 17, 2026 Last: 25.3 Chg.: 0% SymbolCELC\|20260417\|125.00P Delta-0.7204 Imp Vol0.6774 Bid12.9 Gamma0.0204 Theoretical14.05 Ask15.2 Theta-0.1565 Intrinsic Value10.86 Volume0 Vega0.0823 Time Value14.44 Open Interest2 Rho-0.0347 Delta / Theta4.6021

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CELC Comments

Write your thoughts about Celcuity LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,948.94	+79.45	+1.35%
Nikkei 225	51,063.72	-822.13	-1.58%
Shanghai	3,891.86	-31.43	-0.80%
US 500	6,531.7	+3.3	+0.05%
US Tech 100	23,779.5	+39.3	+0.17%
DAX	22,680.04	+117.16	+0.52%
Dollar Index	99.70	-0.66	-0.66%

Crude Oil WTI	102.62	+1.05	+1.03%
Brent Oil	103.53	-3.86	-3.59%
Natural Gas	2.887	+0.008	+0.28%
Gold	4,702.37	+3.12	+0.07%
Silver	75.528	+0.180	+0.24%
US Soybeans	1,171.00	-1.25	-0.11%
Copper	5.6498	-0.0025	-0.04%

Philippines 2Y	5.477	+0.003	+0.05%
Philippines 10Y	6.960	+0.031	+0.45%
Philippines 20Y	7.025	-0.012	-0.17%
U.S. 2Y	3.791	-0.008	-0.21%
U.S. 10Y	4.314	+0.003	+0.07%
U.S. 30Y	4.910	+0.018	+0.37%
Germany 10Y	3.0076	-0.0314	-1.03%

Alphabet C	286.86	+13.72	+5.02%
Golden Haven	410.00	-50.00	-10.87%
Anheuser Busch ADR	69.37	+1.14	+1.67%
Booking	4,210.32	+92.81	+2.25%
Apple	253.79	+7.16	+2.90%
Alibaba ADR	125.46	+3.48	+2.85%
Tesla	371.75	+16.47	+4.64%

Recent Quotes

Name	Price	Chg.	Chg. %
CELC	114.14	+5.87	+5.42%
GREE	1.100	+0.030	+2.80%
ENS	173.72	+6.83	+4.09%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.140	-0.74%	48.83M
SM Prime	20.450	+4.66%	17.05M
BDO Unibank	112.80	-0.53%	10.72M
Metropolitan Bank	63.50	+0.32%	7.88M
Bank of the Philippine Islands	99.90	+4.06%	4.95M
International Container	688.000	-0.72%	2.79M
SM Investments	620.00	+5.08%	578.72K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.165	+28.91%	70.00K
NiHAO Mineral	0.495	+20.73%	40.00K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Acesite Hotel	1.380	+14.05%	2.00K
Integrated Micro-Electronics	3.300	+11.86%	800.00K
Primex	1.090	+10.10%	6.00K
Harbor Star Shipping	0.560	+9.80%	306.00K

Name	Last	Chg. %	Vol.
Golden Haven	410.00	-10.87%	0.10K
Island Information and Tech	0.0960	-8.57%	150.00K
Swift Foods	0.046	-8.00%	10.00K
ACE Enexor	3.700	-6.33%	26.00K
Berjaya	8.500	-5.45%	1.70K
ABS-CBN Holdings	3.31	-5.43%	70.00K
SBS Philippines	3.230	-5.28%	1.00K