Breaking News

Celcuity LLC (CELC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

111.85 +0.73 +0.66%

00:37:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 102,352
Bid/Ask: 0.00 / 0.00
Day's Range: 109.38 - 113.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Celcuity Option Chain

Get free option data for CELC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Celcuity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 16:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	106.7	110.8	0	2.50	0.01	0%	0	2.15	0
CELC Call 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260320\|2.50C Delta0 Imp Vol0 Bid106.7 Gamma0 Theoretical0 Ask110.8 Theta0 Intrinsic Value108.73 Volume0 Vega0 Time Value-108.73 Open Interest0 Rho0 Delta / Theta0 CELC Put 2.50 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolCELC\|20260320\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-108.73 Volume0 Vega0 Time Value108.74 Open Interest46 Rho0 Delta / Theta0
0	0%	104.2	108.2	0	5.00	0.1	0%	0	2.15	0
CELC Call 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260320\|5.00C Delta0 Imp Vol0 Bid104.2 Gamma0 Theoretical0 Ask108.2 Theta0 Intrinsic Value106.23 Volume0 Vega0 Time Value-106.23 Open Interest0 Rho0 Delta / Theta0 CELC Put 5.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolCELC\|20260320\|5.00P Delta-0.0062 Imp Vol11.1521 Bid0 Gamma0.0001 Theoretical2.15 Ask2.15 Theta-0.1246 Intrinsic Value-106.23 Volume0 Vega0.0047 Time Value106.33 Open Interest16 Rho-0.0014 Delta / Theta0.05
99.67	0%	101.7	105.7	0	7.50	0	0%	0	2.15	0
CELC Call 7.50 Exp: Mar 20, 2026 Last: 99.67 Chg.: 0% SymbolCELC\|20260320\|7.50C Delta0 Imp Vol0 Bid101.7 Gamma0 Theoretical0 Ask105.7 Theta0 Intrinsic Value103.73 Volume0 Vega0 Time Value-4.06 Open Interest1 Rho0 Delta / Theta0 CELC Put 7.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260320\|7.50P Delta-0.0099 Imp Vol9.0278 Bid0 Gamma0.0001 Theoretical2.15 Ask2.15 Theta-0.1516 Intrinsic Value-103.73 Volume0 Vega0.0071 Time Value103.73 Open Interest0 Rho-0.0017 Delta / Theta0.0653
					111.23	Price @ Feb 27, 2026 16:37 GMT
6	0%	5	8.1	1	115.00	0	0%	8	11	0
CELC Call 115.00 Exp: Mar 20, 2026 Last: 6 Chg.: 0% SymbolCELC\|20260320\|115.00C Delta0.4644 Imp Vol0.6953 Bid5 Gamma0.0214 Theoretical6 Ask8.1 Theta-0.1805 Intrinsic Value-3.77 Volume1 Vega0.1063 Time Value9.77 Open Interest114 Rho0.0263 Delta / Theta-2.5729 CELC Put 115.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260320\|115.00P Delta-0.534 Imp Vol0.716 Bid8 Gamma0.0208 Theoretical9.5 Ask11 Theta-0.1754 Intrinsic Value3.77 Volume0 Vega0.1063 Time Value-3.77 Open Interest0 Rho-0.0336 Delta / Theta3.0449
4.52	0%	3	5.8	0	120.00	16.5	0%	11.1	14.3	0
CELC Call 120.00 Exp: Mar 20, 2026 Last: 4.52 Chg.: 0% SymbolCELC\|20260320\|120.00C Delta0.3692 Imp Vol0.7101 Bid3 Gamma0.0199 Theoretical4.4 Ask5.8 Theta-0.1743 Intrinsic Value-8.77 Volume0 Vega0.1009 Time Value13.29 Open Interest93 Rho0.0212 Delta / Theta-2.1185 CELC Put 120.00 Exp: Mar 20, 2026 Last: 16.5 Chg.: 0% SymbolCELC\|20260320\|120.00P Delta-0.632 Imp Vol0.7124 Bid11.1 Gamma0.0199 Theoretical12.7 Ask14.3 Theta-0.1641 Intrinsic Value8.77 Volume0 Vega0.1007 Time Value7.73 Open Interest0 Rho-0.0386 Delta / Theta3.8506
3.35	15.52%	1.55	4.2	1	125.00	0	0%	14.6	17.5	0
CELC Call 125.00 Exp: Mar 20, 2026 Last: 3.35 Chg.: 15.52% SymbolCELC\|20260320\|125.00C Delta0.2937 Imp Vol0.7408 Bid1.55 Gamma0.0174 Theoretical3.35 Ask4.2 Theta-0.1653 Intrinsic Value-13.77 Volume1 Vega0.0921 Time Value17.12 Open Interest205 Rho0.0169 Delta / Theta-1.7761 CELC Put 125.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260320\|125.00P Delta-0.7317 Imp Vol0.6766 Bid14.6 Gamma0.0183 Theoretical16.05 Ask17.5 Theta-0.1344 Intrinsic Value13.77 Volume0 Vega0.088 Time Value-13.77 Open Interest0 Rho-0.0429 Delta / Theta5.4445

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CELC Comments

Write your thoughts about Celcuity LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,611.24	-14.22	-0.21%
Nikkei 225	58,850.27	+96.88	+0.16%
Shanghai	4,162.88	+16.25	+0.39%
US 500	6,863.7	-45.2	-0.65%
US Tech 100	24,903.8	-130.6	-0.52%
DAX	25,267.45	-10.25	-0.04%
Dollar Index	97.584	-0.156	-0.16%

Crude Oil WTI	66.48	+1.27	+1.95%
Brent Oil	72.26	+1.42	+2.00%
Natural Gas	2.866	+0.039	+1.38%
Gold	5,252.94	+58.74	+1.13%
Silver	94.138	+6.554	+7.48%
US Soybeans	1,162.50	-1.50	-0.13%
Copper	6.0588	+0.0538	+0.90%

Philippines 2Y	4.997	-0.040	-0.79%
Philippines 10Y	5.925	+0.042	+0.71%
Philippines 20Y	6.525	-0.050	-0.76%
U.S. 2Y	3.404	-0.044	-1.28%
U.S. 10Y	3.967	-0.050	-1.24%
U.S. 30Y	4.633	-0.036	-0.77%
Germany 10Y	2.6454	-0.0086	-0.32%

Alphabet C	307.28	+0.13	+0.04%
Golden Haven	579.00	-21.00	-3.50%
Anheuser Busch ADR	81.38	+1.90	+2.39%
Booking	4,210.90	-39.36	-0.93%
Apple	269.04	-3.91	-1.43%
Alibaba ADR	144.47	-3.59	-2.42%
Tesla	401.45	-7.13	-1.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CELC	111.85	+0.73	+0.66%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.00	+0.92%	85.22M
Apex Mining	17.5000	0.00%	45.26M
BDO Unibank	137.30	-0.87%	4.10M
International Container	718.000	0.00%	3.21M
Ayala	600.00	+2.65%	1.27M
SM Investments	705.00	+0.57%	855.68K
Manila Electric	638.00	+2.08%	771.18K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+17.86%	8.00K
Discovery World	1.060	+15.22%	241.00K
Uniholdings	129.00	+9.32%	110.00
Jolliville	4.290	+7.79%	1.00K
Citystate Savings Bank	15.980	+7.54%	1.00K
Vulcan	0.3200	+6.67%	20.00K
Island Information and Tech	0.1140	+6.54%	3.45M

Name	Last	Chg. %	Vol.
Philippine Realty	0.103	-9.65%	200.00K
Kepwealth Property	1.35	-8.78%	3.00K
Oriental Petrol	0.0120	-7.69%	42.10M
Supercity Realty Dev	20.50	-6.82%	4.40K
Lodestar Investment	0.3650	-5.19%	590.00K
Manila Water	40.300	-4.73%	5.44M
PXP Energy	3.200	-4.48%	1.34M