Breaking News

Celcuity LLC (CELC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

133.54 -0.72 -0.54%

01:25:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 256,305.99999999997
Bid/Ask: 0.00 / 0.00
Day's Range: 131.75 - 138.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Celcuity Option Chain

Get free option data for CELC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Celcuity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 27, 2026 17:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	107.1	111	0	25.00	0	0%	0	0.25	0
CELC Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260618\|25.00C Delta0.9915 Imp Vol3.4939 Bid107.1 Gamma0.0002 Theoretical109.05 Ask111 Theta-0.0628 Intrinsic Value108.54 Volume0 Vega0.0076 Time Value-108.54 Open Interest1 Rho0.0141 Delta / Theta-15.7875 CELC Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260618\|25.00P Delta-0.0034 Imp Vol2.9113 Bid0 Gamma0.0001 Theoretical0.13 Ask0.25 Theta-0.0223 Intrinsic Value-108.54 Volume0 Vega0.0034 Time Value108.54 Open Interest12 Rho-0.0003 Delta / Theta0.1535
0	0%	102	106.2	0	30.00	0	0%	0	2.15	0
CELC Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260618\|30.00C Delta0.9897 Imp Vol3.1634 Bid102 Gamma0.0003 Theoretical104.1 Ask106.2 Theta-0.0675 Intrinsic Value103.54 Volume0 Vega0.009 Time Value-103.54 Open Interest0 Rho0.0169 Delta / Theta-14.6645 CELC Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260618\|30.00P Delta-0.0175 Imp Vol3.6763 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1182 Intrinsic Value-103.54 Volume0 Vega0.0142 Time Value103.54 Open Interest11 Rho-0.0019 Delta / Theta0.1482
0	0%	97.1	101.1	0	35.00	0.12	0%	0	0.25	0
CELC Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260618\|35.00C Delta0.9885 Imp Vol2.836 Bid97.1 Gamma0.0003 Theoretical99.1 Ask101.1 Theta-0.0667 Intrinsic Value98.54 Volume0 Vega0.0098 Time Value-98.54 Open Interest0 Rho0.0198 Delta / Theta-14.8108 CELC Put 35.00 Exp: Jun 18, 2026 Last: 0.12 Chg.: 0% SymbolCELC\|20260618\|35.00P Delta-0.0044 Imp Vol2.3383 Bid0 Gamma0.0002 Theoretical0.13 Ask0.25 Theta-0.0222 Intrinsic Value-98.54 Volume0 Vega0.0042 Time Value98.66 Open Interest8 Rho-0.0004 Delta / Theta0.196
					133.54	Price @ May 27, 2026 17:13 GMT
9.48	-2.27%	8.1	10.3	22	135.00	10.4	0%	8.9	11.5	0
CELC Call 135.00 Exp: Jun 18, 2026 Last: 9.48 Chg.: -2.27% SymbolCELC\|20260618\|135.00C Delta0.5177 Imp Vol0.7443 Bid8.1 Gamma0.0163 Theoretical9.2 Ask10.3 Theta-0.227 Intrinsic Value-1.46 Volume22 Vega0.1307 Time Value10.94 Open Interest258 Rho0.0361 Delta / Theta-2.2806 CELC Put 135.00 Exp: Jun 18, 2026 Last: 10.4 Chg.: 0% SymbolCELC\|20260618\|135.00P Delta-0.4844 Imp Vol0.7312 Bid8.9 Gamma0.0167 Theoretical10.2 Ask11.5 Theta-0.2108 Intrinsic Value1.46 Volume0 Vega0.1307 Time Value8.94 Open Interest54 Rho-0.0385 Delta / Theta2.2982
7.72	2.93%	6.5	9	4	140.00	13.4	0%	11.7	14.8	0
CELC Call 140.00 Exp: Jun 18, 2026 Last: 7.72 Chg.: 2.93% SymbolCELC\|20260618\|140.00C Delta0.4462 Imp Vol0.7888 Bid6.5 Gamma0.0153 Theoretical7.75 Ask9 Theta-0.2375 Intrinsic Value-6.46 Volume4 Vega0.1296 Time Value14.18 Open Interest1,072 Rho0.0312 Delta / Theta-1.8787 CELC Put 140.00 Exp: Jun 18, 2026 Last: 13.4 Chg.: 0% SymbolCELC\|20260618\|140.00P Delta-0.5642 Imp Vol0.7372 Bid11.7 Gamma0.0163 Theoretical13.25 Ask14.8 Theta-0.2089 Intrinsic Value6.46 Volume0 Vega0.1291 Time Value6.94 Open Interest47 Rho-0.0447 Delta / Theta2.7011
7.5	20.19%	4.8	7.4	2	145.00	20.5	0%	15.2	18	0
CELC Call 145.00 Exp: Jun 18, 2026 Last: 7.5 Chg.: 20.19% SymbolCELC\|20260618\|145.00C Delta0.3765 Imp Vol0.7915 Bid4.8 Gamma0.0146 Theoretical6.1 Ask7.4 Theta-0.2283 Intrinsic Value-11.46 Volume2 Vega0.1245 Time Value18.96 Open Interest79 Rho0.0266 Delta / Theta-1.6489 CELC Put 145.00 Exp: Jun 18, 2026 Last: 20.5 Chg.: 0% SymbolCELC\|20260618\|145.00P Delta-0.6393 Imp Vol0.7377 Bid15.2 Gamma0.0156 Theoretical16.6 Ask18 Theta-0.1975 Intrinsic Value11.46 Volume0 Vega0.1227 Time Value9.04 Open Interest6 Rho-0.0494 Delta / Theta3.2368

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CELC Comments

Write your thoughts about Celcuity LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,963.24	-46.14	-0.77%
Nikkei 225	64,999.41	+3.32	+0.01%
Shanghai	4,093.73	-51.65	-1.25%
US 500	7,511.6	-7.7	-0.10%
US Tech 100	29,898.9	-102.4	-0.34%
DAX	25,217.96	+33.07	+0.13%
Dollar Index	99.190	+0.089	+0.09%

Crude Oil WTI	89.59	-4.30	-4.58%
Brent Oil	93.14	-3.53	-3.65%
Natural Gas	3.133	+0.123	+4.09%
Gold	4,477.62	-57.38	-1.27%
Silver	74.790	-1.816	-2.37%
US Soybeans	1,185.50	+0.50	+0.04%
Copper	6.3172	-0.0798	-1.25%

Philippines 2Y	6.982	0.000	0.00%
Philippines 10Y	7.554	0.000	0.00%
Philippines 20Y	7.733	0.000	0.00%
U.S. 2Y	4.041	-0.009	-0.22%
U.S. 10Y	4.484	-0.008	-0.18%
U.S. 30Y	5.019	-0.006	-0.12%
Germany 10Y	2.9923	+0.0073	+0.24%

Alphabet C	386.67	+1.83	+0.48%
Villar Land Holdings	450.00	+10.00	+2.27%
Anheuser Busch ADR	83.71	+1.25	+1.52%
Booking	168.46	+5.16	+3.16%
Apple	310.71	+2.38	+0.77%
Alibaba ADR	127.64	-1.83	-1.41%
Tesla	440.79	+7.20	+1.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CELC	133.54	-0.72	-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Jollibee Foods	136.50	-1.09%	2.04M
Bank of the Philippine Islands	92.00	+0.99%	1.89M
BDO Unibank	118.00	+0.68%	1.57M
International Container	799.000	-3.27%	1.22M
Manila Electric	600.00	-0.74%	709.16K
Ayala	465.00	+1.09%	415.63K
Ayala Pref	465.00	+1.09%	415.63K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0068	+38.78%	246.00M
Swift Foods	0.051	+13.33%	200.00K
Prime Media	0.850	+7.59%	51.00K
Sun Life Financial	4,500.00	+7.14%	5.00
Upson International	0.79	+6.76%	5.30M
Cebu Landmasters Prf s	1,050.00	+5.74%	1.17K
Apollo Global	0.0068	+4.62%	113.00M

Name	Last	Chg. %	Vol.
PTFC Redevelop	41.300	-24.91%	10.00
Philippine Estates	0.305	-7.58%	20.00K
Geograce Resources	0.079	-7.06%	1.74M
Max’s Group	2.200	-6.38%	17.00K
Balai Ni Fruitas	0.32	-6.06%	140.00K
Island Information and Tech	0.1100	-5.98%	1.79M
Axelum Res	2.55	-5.56%	762.00K