Breaking News

Celcuity LLC (CELC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

134.26 -3.97 -2.87%

03:59:59 - Closed. Currency in USD

Pre Market

133.75

-0.51

-0.38%

21:23:54 - Real-time Data

Type: Equity

Market: United States

Volume: 687,489
Bid/Ask: 0.00 / 0.00
Day's Range: 132.85 - 140.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Celcuity Option Chain

Get free option data for CELC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Celcuity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 26, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	107.1	111.2	0	25.00	0	0%	0	0.25	0
CELC Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260618\|25.00C Delta0.9939 Imp Vol3.1729 Bid107.1 Gamma0.0002 Theoretical109.15 Ask111.2 Theta-0.0423 Intrinsic Value109.26 Volume0 Vega0.0058 Time Value-109.26 Open Interest1 Rho0.015 Delta / Theta-23.5135 CELC Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260618\|25.00P Delta-0.0034 Imp Vol2.85 Bid0 Gamma0.0001 Theoretical0.12 Ask0.25 Theta-0.0213 Intrinsic Value-109.26 Volume0 Vega0.0035 Time Value109.26 Open Interest12 Rho-0.0003 Delta / Theta0.1599
0	0%	102.1	106	0	30.00	0	0%	0	2.15	0
CELC Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260618\|30.00C Delta0.9953 Imp Vol2.6314 Bid102.1 Gamma0.0002 Theoretical104.05 Ask106 Theta-0.0292 Intrinsic Value104.26 Volume0 Vega0.0046 Time Value-104.26 Open Interest0 Rho0.0184 Delta / Theta-34.0892 CELC Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260618\|30.00P Delta-0.0175 Imp Vol3.5989 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1131 Intrinsic Value-104.26 Volume0 Vega0.0145 Time Value104.26 Open Interest11 Rho-0.002 Delta / Theta0.1544
0	0%	97.1	101.2	0	35.00	0.12	0%	0	0.25	0
CELC Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260618\|35.00C Delta0.9927 Imp Vol2.517 Bid97.1 Gamma0.0002 Theoretical99.15 Ask101.2 Theta-0.0405 Intrinsic Value99.26 Volume0 Vega0.0068 Time Value-99.26 Open Interest0 Rho0.0212 Delta / Theta-24.4826 CELC Put 35.00 Exp: Jun 18, 2026 Last: 0.12 Chg.: 0% SymbolCELC\|20260618\|35.00P Delta-0.0043 Imp Vol2.2897 Bid0 Gamma0.0002 Theoretical0.13 Ask0.25 Theta-0.0213 Intrinsic Value-99.26 Volume0 Vega0.0043 Time Value99.38 Open Interest8 Rho-0.0004 Delta / Theta0.2043
					134.26	Price @ May 26, 2026 20:06 GMT
9.7	-28.68%	9.1	10	86	135.00	10.4	0%	8.8	10.7	7
CELC Call 135.00 Exp: Jun 18, 2026 Last: 9.7 Chg.: -28.68% SymbolCELC\|20260618\|135.00C Delta0.5233 Imp Vol0.7434 Bid9.1 Gamma0.016 Theoretical9.55 Ask10 Theta-0.2222 Intrinsic Value-0.74 Volume86 Vega0.1338 Time Value10.44 Open Interest173 Rho0.0381 Delta / Theta-2.3551 CELC Put 135.00 Exp: Jun 18, 2026 Last: 10.4 Chg.: 0% SymbolCELC\|20260618\|135.00P Delta-0.4816 Imp Vol0.6915 Bid8.8 Gamma0.0172 Theoretical9.75 Ask10.7 Theta-0.1949 Intrinsic Value0.74 Volume7 Vega0.1338 Time Value9.66 Open Interest47 Rho-0.0399 Delta / Theta2.4711
7.5	-33.04%	6.6	8.7	117	140.00	13.4	0%	11.8	14.8	6
CELC Call 140.00 Exp: Jun 18, 2026 Last: 7.5 Chg.: -33.04% SymbolCELC\|20260618\|140.00C Delta0.4476 Imp Vol0.7546 Bid6.6 Gamma0.0156 Theoretical7.65 Ask8.7 Theta-0.2231 Intrinsic Value-5.74 Volume117 Vega0.1329 Time Value13.24 Open Interest974 Rho0.0329 Delta / Theta-2.0063 CELC Put 140.00 Exp: Jun 18, 2026 Last: 13.4 Chg.: 0% SymbolCELC\|20260618\|140.00P Delta-0.5569 Imp Vol0.7365 Bid11.8 Gamma0.016 Theoretical13.3 Ask14.8 Theta-0.205 Intrinsic Value5.74 Volume6 Vega0.1326 Time Value7.66 Open Interest44 Rho-0.0464 Delta / Theta2.7166
6.24	0%	4.7	6.6	6	145.00	20.5	0%	15.3	18.1	0
CELC Call 145.00 Exp: Jun 18, 2026 Last: 6.24 Chg.: 0% SymbolCELC\|20260618\|145.00C Delta0.3694 Imp Vol0.7305 Bid4.7 Gamma0.0154 Theoretical5.65 Ask6.6 Theta-0.2057 Intrinsic Value-10.74 Volume6 Vega0.1268 Time Value16.98 Open Interest73 Rho0.0276 Delta / Theta-1.7961 CELC Put 145.00 Exp: Jun 18, 2026 Last: 20.5 Chg.: 0% SymbolCELC\|20260618\|145.00P Delta-0.6291 Imp Vol0.7433 Bid15.3 Gamma0.0152 Theoretical16.7 Ask18.1 Theta-0.1969 Intrinsic Value10.74 Volume0 Vega0.1268 Time Value9.76 Open Interest6 Rho-0.0513 Delta / Theta3.1953

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CELC Comments

Write your thoughts about Celcuity LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,963.24	0.00	0.00%
Nikkei 225	64,999.41	+3.32	+0.01%
Shanghai	4,093.73	-51.65	-1.25%
US 500	7,527.3	+8.0	+0.11%
US Tech 100	30,122.0	+120.7	+0.40%
DAX	25,249.17	+43.25	+0.17%
Dollar Index	99.037	-0.064	-0.06%

Crude Oil WTI	89.69	-4.20	-4.47%
Brent Oil	93.38	-3.29	-3.40%
Natural Gas	3.064	+0.054	+1.79%
Gold	4,435.00	-100.00	-2.21%
Silver	74.295	-2.311	-3.02%
US Soybeans	1,182.50	-2.50	-0.21%
Copper	6.3680	-0.0290	-0.45%

Philippines 2Y	6.982	0.000	0.00%
Philippines 10Y	7.554	0.000	0.00%
Philippines 20Y	7.733	0.000	0.00%
U.S. 2Y	4.041	-0.009	-0.22%
U.S. 10Y	4.479	-0.013	-0.29%
U.S. 30Y	5.011	-0.014	-0.28%
Germany 10Y	2.9785	-0.0055	-0.18%

Alphabet C	384.84	+5.46	+1.44%
Villar Land Holdings	450.00	+0.00	+0.00%
Anheuser Busch ADR	82.46	-0.99	-1.19%
Booking	163.30	+2.24	+1.39%
Apple	308.33	-0.49	-0.16%
Alibaba ADR	129.47	-0.53	-0.41%
Tesla	433.59	+7.58	+1.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CELC	134.26	-3.97	-2.87%
	Innovator S&P 500.	42.06	+0.09	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Corp Prf	2,486.00	+1.47%	0.59K
Atok Big Wedge	2.020	0.00%	0
Abacore Capital	0.3250	0.00%	0
Philippine Business Bank	7.40	0.00%	0
Bloomberry Resorts	1.810	0.00%	0
D&L Industries	3.640	0.00%	0
Asia Amalgamated	1.610	0.00%	0

Name	Last	Chg. %	Vol.
Ayala Corp Prf	2,486.00	+1.47%	0.59K
Atok Big Wedge	2.020	0.00%	0
Abacore Capital	0.3250	0.00%	0
Philippine Business Bank	7.40	0.00%	0
Bloomberry Resorts	1.810	0.00%	0
D&L Industries	3.640	0.00%	0
Asia Amalgamated	1.610	0.00%	0

Name	Last	Chg. %
Abacore Capital	0.3250	0.00%
ABS CBN	2.730	0.00%
Atok Big Wedge	2.020	0.00%
Philippine Business Bank	7.40	0.00%
Asia Amalgamated	1.610	0.00%
Bloomberry Resorts	1.810	0.00%
D&L Industries	3.640	0.00%