Breaking News

Celanese Corporation (CE)

Symbol	Exchange	Currency
CE	NYSE	USD	Real-time
1CE	Milan	EUR	Real-time
DG3	TradeGate	EUR	Delayed
C1NS34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.73 -0.37 -0.57%

03:59:59 - Closed. Currency in USD

Pre Market

62.32

-2.41

-3.72%

16:26:33 - Real-time Data

Type: Equity

Market: United States

Volume: 1,801,332
Bid/Ask: 0.00 / 0.00
Day's Range: 63.60 - 65.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Celanese Option Chain

Get free option data for CE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Celanese options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33	36.2	0	30.00	0	0%	0	0.5	0
CE Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCE\|20260417\|30.00C Delta0 Imp Vol0 Bid33 Gamma0 Theoretical0 Ask36.2 Theta0 Intrinsic Value34.73 Volume0 Vega0 Time Value-34.73 Open Interest0 Rho0 Delta / Theta0 CE Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCE\|20260417\|30.00P Delta-0.0212 Imp Vol5.7149 Bid0 Gamma0.0019 Theoretical0.25 Ask0.5 Theta-0.348 Intrinsic Value-34.73 Volume0 Vega0.0024 Time Value34.73 Open Interest6 Rho-0.0001 Delta / Theta0.0609
0	0%	28.6	31	0	35.00	0	0%	0	2.15	0
CE Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCE\|20260417\|35.00C Delta0.9904 Imp Vol3.7691 Bid28.6 Gamma0.0014 Theoretical29.8 Ask31 Theta-0.1187 Intrinsic Value29.73 Volume0 Vega0.0012 Time Value-29.73 Open Interest0 Rho0.0019 Delta / Theta-8.3468 CE Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCE\|20260417\|35.00P Delta-0.0645 Imp Vol6.5077 Bid0 Gamma0.004 Theoretical1.08 Ask2.15 Theta-0.9826 Intrinsic Value-29.73 Volume0 Vega0.006 Time Value29.73 Open Interest67 Rho-0.0003 Delta / Theta0.0657
0	0%	23.5	26	0	40.00	0.05	0%	0	0.1	1
CE Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCE\|20260417\|40.00C Delta0.9967 Imp Vol2.4795 Bid23.5 Gamma0.0008 Theoretical24.75 Ask26 Theta-0.0334 Intrinsic Value24.73 Volume0 Vega0.0005 Time Value-24.73 Open Interest11 Rho0.0022 Delta / Theta-29.845 CE Put 40.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolCE\|20260417\|40.00P Delta-0.0098 Imp Vol2.9239 Bid0 Gamma0.0019 Theoretical0.05 Ask0.1 Theta-0.0919 Intrinsic Value-24.73 Volume1 Vega0.0013 Time Value24.78 Open Interest71 Rho0 Delta / Theta0.1069
					64.73	Price @ Apr 15, 2026 21:05 GMT
1.34	-4.29%	0.95	1.8	148	65.00	1.9	-5%	1	2	2
CE Call 65.00 Exp: Apr 17, 2026 Last: 1.34 Chg.: -4.29% SymbolCE\|20260417\|65.00C Delta0.4833 Imp Vol0.7652 Bid0.95 Gamma0.1087 Theoretical1.34 Ask1.8 Theta-0.3681 Intrinsic Value-0.27 Volume148 Vega0.0191 Time Value1.61 Open Interest1,649 Rho0.0016 Delta / Theta-1.3128 CE Put 65.00 Exp: Apr 17, 2026 Last: 1.9 Chg.: -5% SymbolCE\|20260417\|65.00P Delta-0.5098 Imp Vol0.923 Bid1 Gamma0.0902 Theoretical1.9 Ask2 Theta-0.438 Intrinsic Value0.27 Volume2 Vega0.0191 Time Value1.63 Open Interest178 Rho-0.0017 Delta / Theta1.1639
0.2	-13.04%	0.15	0.2	10	70.00	3.3	0%	4.4	6.5	0
CE Call 70.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: -13.04% SymbolCE\|20260417\|70.00C Delta0.1074 Imp Vol0.8298 Bid0.15 Gamma0.0465 Theoretical0.2 Ask0.2 Theta-0.1843 Intrinsic Value-5.27 Volume10 Vega0.0089 Time Value5.47 Open Interest3,343 Rho0.0004 Delta / Theta-0.5825 CE Put 70.00 Exp: Apr 17, 2026 Last: 3.3 Chg.: 0% SymbolCE\|20260417\|70.00P Delta-0.8965 Imp Vol0.8187 Bid4.4 Gamma0.0461 Theoretical5.45 Ask6.5 Theta-0.172 Intrinsic Value5.27 Volume0 Vega0.0086 Time Value-1.97 Open Interest6 Rho-0.0025 Delta / Theta5.2111
0.05	0%	0	0.45	0	75.00	0	0%	9	11.6	0
CE Call 75.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolCE\|20260417\|75.00C Delta0.0793 Imp Vol1.3608 Bid0 Gamma0.0226 Theoretical0.23 Ask0.45 Theta-0.2412 Intrinsic Value-10.27 Volume0 Vega0.0071 Time Value10.32 Open Interest419 Rho0.0003 Delta / Theta-0.3288 CE Put 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCE\|20260417\|75.00P Delta-0.9785 Imp Vol0.9741 Bid9 Gamma0.0112 Theoretical10.3 Ask11.6 Theta-0.0562 Intrinsic Value10.27 Volume0 Vega0.0025 Time Value-10.27 Open Interest10 Rho-0.002 Delta / Theta17.4015

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CE Comments

Write your thoughts about Celanese Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,063.69	+0.34	+0.01%
Nikkei 225	59,575.50	+1441.26	+2.48%
Shanghai	4,055.55	+28.34	+0.70%
US 500	7,029.9	+7.0	+0.10%
US Tech 100	26,287.2	+82.6	+0.32%
DAX	24,146.00	+58.58	+0.24%
Dollar Index	98.015	+0.164	+0.17%

Crude Oil WTI	92.29	+1.00	+1.10%
Brent Oil	96.32	+1.39	+1.46%
Natural Gas	2.615	+0.005	+0.19%
Gold	4,834.56	+10.96	+0.23%
Silver	79.725	+0.097	+0.12%
US Soybeans	1,165.25	-0.75	-0.06%
Copper	6.0918	+0.0068	+0.11%

Philippines 2Y	5.279	-0.002	-0.04%
Philippines 10Y	6.634	+0.019	+0.29%
Philippines 20Y	6.725	-0.025	-0.37%
U.S. 2Y	3.755	-0.011	-0.29%
U.S. 10Y	4.282	+0.004	+0.09%
U.S. 30Y	4.905	+0.014	+0.29%
Germany 10Y	3.0279	-0.0171	-0.56%

Alphabet C	334.47	+3.89	+1.18%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.27	-0.32	-0.42%
Booking	185.69	+4.57	+2.52%
Apple	266.43	+7.60	+2.94%
Alibaba ADR	133.28	+1.93	+1.47%
Tesla	391.95	+27.75	+7.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CE	64.73	-0.37	-0.57%
	PFE	27.19	+0.08	+0.30%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	118.60	+0.68%	7.93M
Metropolitan Bank	69.35	+4.29%	4.95M
Universal Robina	61.75	+1.56%	4.19M
International Container	715.000	-2.72%	2.60M
Jollibee Foods	164.50	+2.81%	2.53M
GT Capital	495.00	-1.00%	452.68K
Manila Electric	646.00	+2.54%	361.55K

Name	Last	Chg. %	Vol.
RASLAG	0.98	+16.67%	3.10M
PhilWeb	11.1000	+10.34%	16.55M
Kepwealth Property	1.30	+9.24%	6.00K
Liberty Flour Mills	31.450	+8.45%	1.90K
Chelsea Logistics	0.890	+7.23%	114.00K
Cirtek	0.64	+6.67%	1.80M
Vista Land Lifescapes Prf	88.00	+5.90%	0.20K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.2000	-12.86%	5.00K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Apollo Global	0.0065	-8.45%	1.67B
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K
Citystate Savings Bank	14.840	-7.13%	1.00K
Macay	5.760	-7.10%	1.50K