Breaking News

Celanese Corporation (CE)

Symbol	Exchange	Currency
CE	NYSE	USD	Real-time
1CE	Milan	EUR	Real-time
DG3	TradeGate	EUR	Delayed
C1NS34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.94 +1.27 +2.51%

03:59:59 - Closed. Currency in USD

After Hours

51.17

-0.77

-1.48%

6:24:14 - Real-time Data

Type: Equity

Market: United States

Volume: 1,733,927
Bid/Ask: 0.00 / 0.00
Day's Range: 50.21 - 52.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Celanese Option Chain

Get free option data for CE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Celanese options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.97	0%	29.8	33.8	0	20.00	0.05	0%	0	2.15	0
CE Call 20.00 Exp: Mar 20, 2026 Last: 33.97 Chg.: 0% SymbolCE\|20260320\|20.00C Delta0.9874 Imp Vol3.0172 Bid29.8 Gamma0.0013 Theoretical31.8 Ask33.8 Theta-0.0456 Intrinsic Value32 Volume0 Vega0.0026 Time Value1.97 Open Interest2 Rho0.0047 Delta / Theta-21.6564 CE Put 20.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolCE\|20260320\|20.00P Delta-0.0676 Imp Vol5.8459 Bid0 Gamma0.0028 Theoretical2.15 Ask2.15 Theta-0.344 Intrinsic Value-32 Volume0 Vega0.0106 Time Value32.05 Open Interest28 Rho-0.0013 Delta / Theta0.1966
31.05	0%	27.3	30.5	0	22.50	0.7	0%	0	2.15	0
CE Call 22.50 Exp: Mar 20, 2026 Last: 31.05 Chg.: 0% SymbolCE\|20260320\|22.50C Delta0 Imp Vol0 Bid27.3 Gamma0 Theoretical0 Ask30.5 Theta0 Intrinsic Value29.5 Volume0 Vega0 Time Value1.55 Open Interest2 Rho0 Delta / Theta0 CE Put 22.50 Exp: Mar 20, 2026 Last: 0.7 Chg.: 0% SymbolCE\|20260320\|22.50P Delta-0.0772 Imp Vol5.2248 Bid0 Gamma0.0034 Theoretical2.15 Ask2.15 Theta-0.3401 Intrinsic Value-29.5 Volume0 Vega0.0117 Time Value30.2 Open Interest21 Rho-0.0014 Delta / Theta0.2269
34.45	0%	24.8	28	0	25.00	0.01	0%	0	0.05	0
CE Call 25.00 Exp: Mar 20, 2026 Last: 34.45 Chg.: 0% SymbolCE\|20260320\|25.00C Delta0 Imp Vol0 Bid24.8 Gamma0 Theoretical0 Ask28 Theta0 Intrinsic Value27 Volume0 Vega0 Time Value7.45 Open Interest3 Rho0 Delta / Theta0 CE Put 25.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolCE\|20260320\|25.00P Delta-0.0081 Imp Vol2.0638 Bid0 Gamma0.0013 Theoretical0.05 Ask0.05 Theta-0.0206 Intrinsic Value-27 Volume0 Vega0.0018 Time Value27.01 Open Interest135 Rho-0.0001 Delta / Theta0.3937
					52	Price @ Mar 11, 2026 20:02 GMT
0.95	18.75%	0.65	1	22	55.00	5.1	0%	3.8	4.3	0
CE Call 55.00 Exp: Mar 20, 2026 Last: 0.95 Chg.: 18.75% SymbolCE\|20260320\|55.00C Delta0.2946 Imp Vol0.665 Bid0.65 Gamma0.0639 Theoretical0.95 Ask1 Theta-0.1047 Intrinsic Value-3 Volume22 Vega0.028 Time Value3.95 Open Interest1,562 Rho0.0035 Delta / Theta-2.8152 CE Put 55.00 Exp: Mar 20, 2026 Last: 5.1 Chg.: 0% SymbolCE\|20260320\|55.00P Delta-0.7334 Imp Vol0.5919 Bid3.8 Gamma0.0687 Theoretical4.05 Ask4.3 Theta-0.0845 Intrinsic Value3 Volume0 Vega0.0266 Time Value2.1 Open Interest741 Rho-0.0081 Delta / Theta8.6835
0.25	-16.67%	0.15	0.4	4	60.00	9.1	0%	7.5	9.8	0
CE Call 60.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: -16.67% SymbolCE\|20260320\|60.00C Delta0.0975 Imp Vol0.7015 Bid0.15 Gamma0.0303 Theoretical0.25 Ask0.4 Theta-0.0549 Intrinsic Value-8 Volume4 Vega0.014 Time Value8.25 Open Interest3,015 Rho0.0012 Delta / Theta-1.7755 CE Put 60.00 Exp: Mar 20, 2026 Last: 9.1 Chg.: 0% SymbolCE\|20260320\|60.00P Delta-0.8821 Imp Vol0.7666 Bid7.5 Gamma0.0321 Theoretical8.65 Ask9.8 Theta-0.0646 Intrinsic Value8 Volume0 Vega0.016 Time Value1.1 Open Interest188 Rho-0.0092 Delta / Theta13.6472
0.1	-33.33%	0.05	0.2	23	65.00	10.93	0%	12.3	14.8	0
CE Call 65.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: -33.33% SymbolCE\|20260320\|65.00C Delta0.0398 Imp Vol0.8026 Bid0.05 Gamma0.0132 Theoretical0.1 Ask0.2 Theta-0.0312 Intrinsic Value-13 Volume23 Vega0.007 Time Value13.1 Open Interest562 Rho0.0005 Delta / Theta-1.2745 CE Put 65.00 Exp: Mar 20, 2026 Last: 10.93 Chg.: 0% SymbolCE\|20260320\|65.00P Delta-0.9267 Imp Vol0.9626 Bid12.3 Gamma0.018 Theoretical13.55 Ask14.8 Theta-0.0566 Intrinsic Value13 Volume0 Vega0.0113 Time Value-2.07 Open Interest22 Rho-0.0094 Delta / Theta16.3805

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CE Comments

Write your thoughts about Celanese Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,113.58	-44.75	-0.73%
Nikkei 225	54,449.50	-575.87	-1.05%
Shanghai	4,129.10	-4.33	-0.10%
US 500	6,745.5	-30.3	-0.45%
US Tech 100	24,857.1	-107.9	-0.43%
DAX	23,580.95	-6.83	-0.03%
Dollar Index	99.440	+0.215	+0.22%

Crude Oil WTI	92.03	+4.78	+5.48%
Brent Oil	97.65	+5.67	+6.16%
Natural Gas	3.245	+0.036	+1.12%
Gold	5,185.31	+6.21	+0.12%
Silver	86.915	+1.380	+1.61%
US Soybeans	1,224.50	+10.50	+0.86%
Copper	5.8925	+0.0010	+0.02%

Philippines 2Y	5.371	-0.016	-0.30%
Philippines 10Y	6.602	+0.066	+1.01%
Philippines 20Y	6.686	+0.077	+1.17%
U.S. 2Y	3.653	+0.017	+0.47%
U.S. 10Y	4.231	+0.024	+0.57%
U.S. 30Y	4.882	+0.026	+0.54%
Germany 10Y	2.9422	+0.0102	+0.35%

Alphabet C	308.42	+1.49	+0.49%
Golden Haven	523.00	-1.00	-0.19%
Anheuser Busch ADR	72.66	-0.49	-0.67%
Booking	4,322.42	-49.35	-1.13%
Apple	260.81	-0.02	-0.01%
Alibaba ADR	136.29	-0.56	-0.41%
Tesla	407.82	+8.58	+2.15%

Recent Quotes

Name	Price	Chg.	Chg. %
CE	51.94	+1.27	+2.51%
WAVES/TRY	20.10	-0.01	-0.05%
6198	21.50	+0.25	+1.18%
CASY	685.00	-4.92	-0.71%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.960	+3.96%	21.55M
Universal Robina	69.60	+1.02%	11.13M
Manila Water	40.600	+1.26%	8.46M
Metropolitan Bank	68.95	-0.07%	6.41M
International Container	695.000	-4.79%	2.80M
BDO Unibank	121.50	+0.75%	2.38M
Ayala	535.00	+2.59%	409.75K

Name	Last	Chg. %	Vol.
Balai Ni Fruitas	0.34	+9.68%	30.00K
Berjaya	6.970	+7.23%	2.50K
Lodestar Investment	0.4100	+6.49%	290.00K
Top Line Business Dev	1.70	+6.25%	6.72M
Concreat Holdings Philippines	0.93	+5.68%	199.00K
Macay	6.000	+4.90%	4.20K
Atok Big Wedge	2.000	+4.71%	225.00K

Name	Last	Chg. %	Vol.
Primex	1.010	-10.62%	38.00K
Zeus	0.057	-8.06%	1.05M
Oriental Petrol B	0.0120	-7.69%	5.60M
DFNN	0.710	-6.58%	325.00K
ATN Holdings B	0.445	-6.32%	850.00K
Bank of Commerce	8.61	-6.31%	24.40K
Cebu Air	30.850	-6.09%	902.80K