Breaking News

Celanese Corporation (CE)

Symbol	Exchange	Currency
CE	NYSE	USD	Real-time
1CE	Milan	EUR	Real-time
C1NS34	B3	BRL	Delayed
DG3	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.44 +0.62 +1.35%

03:59:59 - Closed. Currency in USD

After Hours

47.34

+0.90

+1.94%

4:45:07 - Real-time Data

Type: Equity

Market: United States

Volume: 815,146
Bid/Ask: 0.00 / 0.00
Day's Range: 44.47 - 46.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Celanese Option Chain

Get free option data for CE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Celanese options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.4	25.2	0	22.50	0	0%	0	0.25	0
CE Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCE\|20261016\|22.50C Delta0.9979 Imp Vol5.0357 Bid22.4 Gamma0.0005 Theoretical23.81 Ask25.2 Theta-0.0418 Intrinsic Value23.97 Volume0 Vega0.0002 Time Value-23.97 Open Interest0 Rho0.0006 Delta / Theta-23.8878 CE Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCE\|20261016\|22.50P Delta-0.0175 Imp Vol7.1748 Bid0 Gamma0.0025 Theoretical0.13 Ask0.25 Theta-0.3748 Intrinsic Value-23.97 Volume0 Vega0.001 Time Value23.97 Open Interest0 Rho0 Delta / Theta0.0466
0	0%	19.4	22.1	0	25.00	0	0%	0	2.15	0
CE Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCE\|20261016\|25.00C Delta0.9977 Imp Vol4.3305 Bid19.4 Gamma0.0007 Theoretical21.31 Ask22.1 Theta-0.0403 Intrinsic Value21.47 Volume0 Vega0.0002 Time Value-21.47 Open Interest0 Rho0.0007 Delta / Theta-24.7489 CE Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCE\|20261016\|25.00P Delta-0.077 Imp Vol10.1519 Bid0 Gamma0.0059 Theoretical1.08 Ask2.15 Theta-1.7758 Intrinsic Value-21.47 Volume0 Vega0.0035 Time Value21.47 Open Interest0 Rho-0.0001 Delta / Theta0.0433
0	0%	14.4	18.2	0	30.00	0	0%	0	0.95	0
CE Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCE\|20261016\|30.00C Delta0.997 Imp Vol3.1077 Bid14.4 Gamma0.0012 Theoretical16.31 Ask18.2 Theta-0.0372 Intrinsic Value16.47 Volume0 Vega0.0002 Time Value-16.47 Open Interest1 Rho0.0008 Delta / Theta-26.7969 CE Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCE\|20261016\|30.00P Delta-0.0646 Imp Vol6.1075 Bid0 Gamma0.0085 Theoretical0.47 Ask0.95 Theta-0.9331 Intrinsic Value-16.47 Volume0 Vega0.0031 Time Value16.47 Open Interest6 Rho-0.0001 Delta / Theta0.0692
					46.47	Price @ Oct 15, 2026 20:02 GMT
0.02	0%	0	0.05	68	50.00	3.6	-24.37%	3	4	9
CE Call 50.00 Exp: Oct 16, 2026 Last: 0.02 Chg.: 0% SymbolCE\|20261016\|50.00C Delta0.0336 Imp Vol0.7922 Bid0 Gamma0.0389 Theoretical0.03 Ask0.05 Theta-0.0718 Intrinsic Value-3.53 Volume68 Vega0.0018 Time Value3.55 Open Interest5,595 Rho0 Delta / Theta-0.4673 CE Put 50.00 Exp: Oct 16, 2026 Last: 3.6 Chg.: -24.37% SymbolCE\|20261016\|50.00P Delta-0.9805 Imp Vol0.7116 Bid3 Gamma0.0279 Theoretical3.71 Ask4 Theta-0.0383 Intrinsic Value3.53 Volume9 Vega0.0011 Time Value0.07 Open Interest64 Rho-0.0007 Delta / Theta25.5986
0	0%	0	0.7	0	55.00	0	0%	7.5	10.6	0
CE Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCE\|20261016\|55.00C Delta0.1186 Imp Vol2.6283 Bid0 Gamma0.0311 Theoretical0.35 Ask0.7 Theta-0.6322 Intrinsic Value-8.53 Volume0 Vega0.0048 Time Value8.53 Open Interest477 Rho0.0001 Delta / Theta-0.1875 CE Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCE\|20261016\|55.00P Delta-0.8806 Imp Vol2.6376 Bid7.5 Gamma0.0312 Theoretical9.05 Ask10.6 Theta-0.633 Intrinsic Value8.53 Volume0 Vega0.0048 Time Value-8.53 Open Interest0 Rho-0.0011 Delta / Theta1.3912
0	0%	0	0.05	0	60.00	0	0%	12.8	15	0
CE Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCE\|20261016\|60.00C Delta0.0139 Imp Vol2.1918 Bid0 Gamma0.0067 Theoretical0.03 Ask0.05 Theta-0.0941 Intrinsic Value-13.53 Volume0 Vega0.0009 Time Value13.53 Open Interest260 Rho0 Delta / Theta-0.1474 CE Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCE\|20261016\|60.00P Delta-0.9343 Imp Vol3.1152 Bid12.8 Gamma0.017 Theoretical13.9 Ask15 Theta-0.4784 Intrinsic Value13.53 Volume0 Vega0.0031 Time Value-13.53 Open Interest0 Rho-0.0011 Delta / Theta1.9531

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CE Comments

Write your thoughts about Celanese Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,663.17	+45.94	+0.82%
Nikkei 225	64,425.95	-3318.34	-4.90%
Shanghai	3,707.48	-59.75	-1.59%
US 500	7,742.0	+22.5	+0.29%
US Tech 100	29,914.4	-36.4	-0.12%
DAX	25,382.62	+84.01	+0.33%
Dollar Index	101.802	-0.068	-0.07%

Crude Oil WTI	97.61	-0.36	-0.37%
Brent Oil	105.76	-0.16	-0.15%
Natural Gas	3.228	-0.012	-0.37%
Gold	4,190.37	+20.27	+0.49%
Silver	57.560	+0.400	+0.70%
US Soybeans	1,264.25	+1.25	+0.10%
Copper	6.5655	+0.0055	+0.08%

Philippines 2Y	7.048	-0.008	-0.11%
Philippines 10Y	7.938	+0.003	+0.04%
Philippines 20Y	8.025	+0.013	+0.16%
U.S. 2Y	4.757	-0.045	-0.94%
U.S. 10Y	5.079	-0.110	-2.12%
U.S. 30Y	5.421	-0.103	-1.86%
Germany 10Y	3.4075	-0.0591	-1.70%

Alphabet C	344.91	+1.26	+0.37%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.28	+1.78	+2.24%
Booking	165.80	+5.12	+3.19%
Apple	341.90	-1.06	-0.31%
Alibaba ADR	111.13	-0.04	-0.04%
Tesla	362.44	-4.72	-1.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CE	46.44	+0.62	+1.35%
	ANUE	1,483.00	-24.90	-1.65%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.680	+5.57%	14.60M
Manila Water	30.950	-0.48%	6.65M
International Container	820.500	+0.74%	4.08M
Metropolitan Bank	60.90	+0.25%	1.92M
BDO Unibank	113.50	+1.34%	1.57M
SM Investments	537.00	+1.13%	309.44K
PLDT	1,200.00	+0.59%	137.13K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.042	+50.00%	85.60M
Lodestar Investment Holdings A	0.4500	+11.11%	2.11M
Balai Ni Fruitas	0.31	+10.71%	350.00K
Supercity Realty Dev	35.00	+9.38%	0.70K
DFNN	0.660	+6.45%	3.00K
SM Prime	16.680	+5.57%	14.60M
Jackstones	1.790	+5.29%	3.00K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.620	-12.68%	94.00K
MAH A	0.59	-7.81%	16.00K
A Brown Company	0.740	-7.50%	158.00K
Philippine A	0.106	-7.02%	80.00K
Atlas Consolidated Mining	18.000	-6.74%	5.22M
Vulcan	0.2950	-6.35%	180.00K
Premiere Horizon	0.151	-5.03%	190.00K