Breaking News

Celanese Corporation (CE)

Symbol	Exchange	Currency
CE	NYSE	USD	Real-time
1CE	Milan	EUR	Real-time
DG3	TradeGate	EUR	Delayed
C1NS34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.90 -0.60 -1.12%

03:59:59 - Closed. Currency in USD

After Hours

54.00

+1.10

+2.08%

8:57:18 - Real-time Data

Type: Equity

Market: United States

Volume: 2,305,260
Bid/Ask: 0.00 / 0.00
Day's Range: 51.94 - 53.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Celanese Option Chain

Get free option data for CE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Celanese options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.4	35.4	0	20.00	0	0%	0	0.25	0
CE Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCE\|20260618\|20.00C Delta0 Imp Vol0 Bid31.4 Gamma0 Theoretical0 Ask35.4 Theta0 Intrinsic Value33.16 Volume0 Vega0 Time Value-33.16 Open Interest0 Rho0 Delta / Theta0 CE Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCE\|20260618\|20.00P Delta-0.0118 Imp Vol1.7004 Bid0 Gamma0.0012 Theoretical0.13 Ask0.25 Theta-0.0133 Intrinsic Value-33.16 Volume0 Vega0.0047 Time Value33.16 Open Interest16 Rho-0.0006 Delta / Theta0.8874
0	0%	28.9	33.2	0	22.50	0	0%	0	0.25	0
CE Call 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCE\|20260618\|22.50C Delta0.9905 Imp Vol1.4063 Bid28.9 Gamma0.0012 Theoretical31.05 Ask33.2 Theta-0.0109 Intrinsic Value30.66 Volume0 Vega0.0038 Time Value-30.66 Open Interest0 Rho0.018 Delta / Theta-91.1729 CE Put 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCE\|20260618\|22.50P Delta-0.0133 Imp Vol1.512 Bid0 Gamma0.0015 Theoretical0.13 Ask0.25 Theta-0.0131 Intrinsic Value-30.66 Volume0 Vega0.0052 Time Value30.66 Open Interest11 Rho-0.0006 Delta / Theta1.015
0	0%	26.5	30.7	0	25.00	0	0%	0	0.2	0
CE Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCE\|20260618\|25.00C Delta0.9853 Imp Vol1.3345 Bid26.5 Gamma0.0018 Theoretical28.6 Ask30.7 Theta-0.0146 Intrinsic Value28.16 Volume0 Vega0.0056 Time Value-28.16 Open Interest2 Rho0.0198 Delta / Theta-67.3296 CE Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCE\|20260618\|25.00P Delta-0.0127 Imp Vol1.2976 Bid0 Gamma0.0017 Theoretical0.1 Ask0.2 Theta-0.0108 Intrinsic Value-28.16 Volume0 Vega0.005 Time Value28.16 Open Interest53 Rho-0.0006 Delta / Theta1.1767
					53.16	Price @ May 19, 2026 17:32 GMT
2.7	-32.5%	2.5	2.95	5	55.00	4.5	54.64%	3.9	4.2	15
CE Call 55.00 Exp: Jun 18, 2026 Last: 2.7 Chg.: -32.5% SymbolCE\|20260618\|55.00C Delta0.4636 Imp Vol0.5445 Bid2.5 Gamma0.0476 Theoretical2.7 Ask2.95 Theta-0.0573 Intrinsic Value-1.84 Volume5 Vega0.0608 Time Value4.54 Open Interest688 Rho0.0181 Delta / Theta-8.096 CE Put 55.00 Exp: Jun 18, 2026 Last: 4.5 Chg.: 54.64% SymbolCE\|20260618\|55.00P Delta-0.5414 Imp Vol0.5291 Bid3.9 Gamma0.0492 Theoretical4.05 Ask4.2 Theta-0.0509 Intrinsic Value1.84 Volume15 Vega0.0607 Time Value2.66 Open Interest157 Rho-0.0224 Delta / Theta10.6261
1.14	-43%	1.1	1.25	192	60.00	7.82	30.33%	7.3	8.1	2
CE Call 60.00 Exp: Jun 18, 2026 Last: 1.14 Chg.: -43% SymbolCE\|20260618\|60.00C Delta0.2521 Imp Vol0.5317 Bid1.1 Gamma0.0392 Theoretical1.14 Ask1.25 Theta-0.0445 Intrinsic Value-6.84 Volume192 Vega0.0489 Time Value7.98 Open Interest648 Rho0.0101 Delta / Theta-5.6685 CE Put 60.00 Exp: Jun 18, 2026 Last: 7.82 Chg.: 30.33% SymbolCE\|20260618\|60.00P Delta-0.7294 Imp Vol0.5793 Bid7.3 Gamma0.0377 Theoretical7.82 Ask8.1 Theta-0.0455 Intrinsic Value6.84 Volume2 Vega0.0506 Time Value0.98 Open Interest2,547 Rho-0.0287 Delta / Theta16.0302
0.41	-53.93%	0.35	0.6	12	65.00	6.8	0%	11.2	12.8	0
CE Call 65.00 Exp: Jun 18, 2026 Last: 0.41 Chg.: -53.93% SymbolCE\|20260618\|65.00C Delta0.1122 Imp Vol0.5233 Bid0.35 Gamma0.0238 Theoretical0.41 Ask0.6 Theta-0.026 Intrinsic Value-11.84 Volume12 Vega0.0292 Time Value12.25 Open Interest1,427 Rho0.0046 Delta / Theta-4.3164 CE Put 65.00 Exp: Jun 18, 2026 Last: 6.8 Chg.: 0% SymbolCE\|20260618\|65.00P Delta-0.8728 Imp Vol0.5671 Bid11.2 Gamma0.0245 Theoretical12 Ask12.8 Theta-0.0266 Intrinsic Value11.84 Volume0 Vega0.0317 Time Value-5.04 Open Interest93 Rho-0.0289 Delta / Theta32.8414

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CE Comments

Write your thoughts about Celanese Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,375.00	+1690.86	+2.74%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,467.4	+21.7	+0.29%
US Tech 100	29,467.6	+110.3	+0.38%
DAX	24,772.41	+115.65	+0.47%
Dollar Index	99.260	+0.103	+0.10%

Crude Oil WTI	98.09	+0.09	+0.09%
Brent Oil	104.93	0.00	0.00%
Natural Gas	3.000	-0.002	-0.07%
Gold	4,526.00	-18.20	-0.40%
Silver	76.380	-0.645	-0.84%
US Soybeans	1,197.50	+4.00	+0.34%
Copper	6.3535	+0.0087	+0.14%

Philippines 2Y	6.981	0.000	0.00%
Philippines 10Y	7.715	0.000	0.00%
Philippines 20Y	7.700	0.000	0.00%
U.S. 2Y	4.085	-0.002	-0.05%
U.S. 10Y	4.577	-0.013	-0.28%
U.S. 30Y	5.093	-0.018	-0.35%
Germany 10Y	3.0654	-0.0356	-1.15%

Alphabet C	383.47	-1.43	-0.37%
Villar Land Holdings	459.00	+37.00	+8.77%
Anheuser Busch ADR	83.36	+0.85	+1.03%
Booking	159.68	+2.73	+1.74%
Apple	304.99	+2.74	+0.91%
Alibaba ADR	131.47	-3.00	-2.23%
Tesla	417.85	+0.59	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CE	52.90	-0.60	-1.12%
	0XDEV/USD	0.0953	+0.0505	+112.72%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.500	+1.71%	8.86M
Metropolitan Bank	66.00	+4.76%	4.03M
Bank of the Philippine Islands	88.35	-1.28%	2.79M
BDO Unibank	115.00	+0.88%	2.16M
Jollibee Foods	136.50	+1.11%	1.64M
International Container	815.500	-0.18%	988.01K
Manila Electric	608.00	-1.14%	294.16K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.700	+29.63%	3.46M
Villar Land Holdings	459.00	+8.77%	0.24K
Top Frontier Inv	59.00	+8.26%	0.64K
A Brown Company	0.700	+7.69%	22.00K
Haus Talk	1.31	+5.65%	1.01M
ABS CBN	2.670	+5.53%	95.00K
Philippine National Bank	59.00	+5.36%	343.58K

Name	Last	Chg. %	Vol.
Geograce Resources	0.078	-14.29%	740.00K
ABS-CBN Holdings	2.03	-12.12%	1.00K
Oriental Petrol	0.0130	-7.14%	6.60M
Cirtek Holdings Philippines Prf	8.50	-7.10%	5.50K
APC Group	0.090	-6.25%	860.00K
United Paragon Mining	0.0047	-6.00%	37.00M
Boulevard	0.0320	-5.88%	9.80M