Breaking News

Celanese Corporation (CE)

Symbol	Exchange	Currency
CE	NYSE	USD	Real-time
1CE	Milan	EUR	Real-time
C1NS34	B3	BRL	Delayed
DG3	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.68 +2.48 +5.49%

03:59:59 - Closed. Currency in USD

After Hours

48.00

+0.32

+0.67%

7:46:30 - Real-time Data

Type: Equity

Market: United States

Volume: 1,621,984
Bid/Ask: 0.00 / 0.00
Day's Range: 45.79 - 47.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Celanese Option Chain

Get free option data for CE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Celanese options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.8	18.3	0	30.00	0	0%	0	0.25	0
CE Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCE\|20260717\|30.00C Delta0.9946 Imp Vol0.9004 Bid15.8 Gamma0.0018 Theoretical17.05 Ask18.3 Theta-0.007 Intrinsic Value17.66 Volume0 Vega0.0014 Time Value-17.66 Open Interest0 Rho0.0122 Delta / Theta-142.844 CE Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCE\|20260717\|30.00P Delta-0.0259 Imp Vol1.2195 Bid0 Gamma0.0052 Theoretical0.13 Ask0.25 Theta-0.0232 Intrinsic Value-17.66 Volume0 Vega0.0057 Time Value17.66 Open Interest3 Rho-0.0005 Delta / Theta1.1165
0	0%	11.5	13.4	0	35.00	0.18	0%	0	0.95	0
CE Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCE\|20260717\|35.00C Delta0.9224 Imp Vol1.1158 Bid11.5 Gamma0.0136 Theoretical12.45 Ask13.4 Theta-0.0542 Intrinsic Value12.66 Volume0 Vega0.0138 Time Value-12.66 Open Interest1 Rho0.0127 Delta / Theta-17.0208 CE Put 35.00 Exp: Jul 17, 2026 Last: 0.18 Chg.: 0% SymbolCE\|20260717\|35.00P Delta-0.0847 Imp Vol1.1625 Bid0 Gamma0.014 Theoretical0.48 Ask0.95 Theta-0.0569 Intrinsic Value-12.66 Volume0 Vega0.0148 Time Value12.84 Open Interest49 Rho-0.0017 Delta / Theta1.4885
6.2	0%	6	8.4	0	40.00	0.35	0%	0.2	0.45	0
CE Call 40.00 Exp: Jul 17, 2026 Last: 6.2 Chg.: 0% SymbolCE\|20260717\|40.00C Delta0.9363 Imp Vol0.5456 Bid6 Gamma0.024 Theoretical7.2 Ask8.4 Theta-0.025 Intrinsic Value7.66 Volume0 Vega0.0119 Time Value-1.46 Open Interest1 Rho0.0151 Delta / Theta-37.5158 CE Put 40.00 Exp: Jul 17, 2026 Last: 0.35 Chg.: 0% SymbolCE\|20260717\|40.00P Delta-0.1018 Imp Vol0.6657 Bid0.2 Gamma0.028 Theoretical0.33 Ask0.45 Theta-0.0372 Intrinsic Value-7.66 Volume0 Vega0.0169 Time Value8.01 Open Interest577 Rho-0.0019 Delta / Theta2.7406
					47.66	Price @ Jul 02, 2026 20:02 GMT
1.11	117.65%	0.7	1.05	12	50.00	3.83	0%	3.2	4.2	4
CE Call 50.00 Exp: Jul 17, 2026 Last: 1.11 Chg.: 117.65% SymbolCE\|20260717\|50.00C Delta0.298 Imp Vol0.5136 Bid0.7 Gamma0.0709 Theoretical0.88 Ask1.05 Theta-0.0577 Intrinsic Value-2.34 Volume12 Vega0.033 Time Value3.45 Open Interest248 Rho0.0054 Delta / Theta-5.1615 CE Put 50.00 Exp: Jul 17, 2026 Last: 3.83 Chg.: 0% SymbolCE\|20260717\|50.00P Delta-0.7212 Imp Vol0.4766 Bid3.2 Gamma0.0745 Theoretical3.7 Ask4.2 Theta-0.0481 Intrinsic Value2.34 Volume4 Vega0.032 Time Value1.49 Open Interest429 Rho-0.012 Delta / Theta15.0063
0.23	53.33%	0.15	0.3	3	55.00	0	0%	7.1	9.1	0
CE Call 55.00 Exp: Jul 17, 2026 Last: 0.23 Chg.: 53.33% SymbolCE\|20260717\|55.00C Delta0.0942 Imp Vol0.5606 Bid0.15 Gamma0.0315 Theoretical0.23 Ask0.3 Theta-0.0303 Intrinsic Value-7.34 Volume3 Vega0.016 Time Value7.57 Open Interest1,829 Rho0.0017 Delta / Theta-3.1101 CE Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCE\|20260717\|55.00P Delta-0.9359 Imp Vol0.504 Bid7.1 Gamma0.0269 Theoretical8.1 Ask9.1 Theta-0.0174 Intrinsic Value7.34 Volume0 Vega0.0118 Time Value-7.34 Open Interest235 Rho-0.0109 Delta / Theta53.854
0.07	0%	0	0.35	0	60.00	0	0%	11.8	14.2	0
CE Call 60.00 Exp: Jul 17, 2026 Last: 0.07 Chg.: 0% SymbolCE\|20260717\|60.00C Delta0.0609 Imp Vol0.7387 Bid0 Gamma0.0171 Theoretical0.18 Ask0.35 Theta-0.0285 Intrinsic Value-12.34 Volume0 Vega0.0115 Time Value12.41 Open Interest868 Rho0.0011 Delta / Theta-2.1352 CE Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCE\|20260717\|60.00P Delta0 Imp Vol0 Bid11.8 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value12.34 Volume0 Vega0 Time Value-12.34 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CE Comments

Write your thoughts about Celanese Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,167.37	+41.65	+0.68%
Nikkei 225	69,516.50	+685.50	+1.00%
Shanghai	4,056.78	+27.88	+0.69%
US 500	7,503.6	+20.9	+0.28%
US Tech 100	29,543.8	+214.6	+0.73%
DAX	25,580.88	+540.60	+2.16%
Dollar Index	100.562	-0.059	-0.06%

Crude Oil WTI	69.01	+0.32	+0.47%
Brent Oil	72.24	+0.44	+0.61%
Natural Gas	3.224	+0.016	+0.50%
Gold	4,193.50	+67.80	+1.64%
Silver	62.958	+1.894	+3.10%
US Soybeans	1,147.75	+1.00	+0.09%
Copper	6.2553	+0.0798	+1.29%

Philippines 2Y	6.385	0.000	0.00%
Philippines 10Y	7.116	0.000	0.00%
Philippines 20Y	7.175	0.000	0.00%
U.S. 2Y	4.137	+0.006	+0.15%
U.S. 10Y	4.469	-0.009	-0.20%
U.S. 30Y	4.985	+0.004	+0.08%
Germany 10Y	2.8984	+0.0215	+0.75%

Alphabet C	356.18	-1.71	-0.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.33	+1.08	+1.35%
Booking	184.56	+1.92	+1.05%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CE	47.68	+2.48	+5.49%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.480	+2.93%	10.85M
Synergy Grid	27.20	-1.98%	3.65M
Bank of the Philippine Islands	102.10	+1.09%	614.78K
BDO Unibank	121.80	+1.25%	570.57K
Jollibee Foods	147.00	-1.21%	494.67K
International Container	900.500	-1.37%	212.54K
Ayala	472.00	+4.89%	203.71K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.94	+22.50%	263.00K
Atok Big Wedge	1.720	+21.13%	127.00K
ABS CBN	3.280	+19.71%	749.00K
Zeus	0.057	+11.76%	130.00K
Medco	0.093	+9.41%	130.00K
Republic Glass	3.190	+6.33%	15.00K
Philex Mining	7.300	+6.10%	2.29M

Name	Last	Chg. %	Vol.
First Abacus Fin	0.520	-13.33%	98.00K
Filinvest Development	4.270	-5.11%	12.00K
A Brown Company Prf s C	101.30	-4.88%	1.02K
Lorenzo Shipping	0.620	-4.62%	3.00K
Swift Foods	0.048	-4.00%	1.18M
Petron Prf s	963.50	-3.31%	500.00
Cebu Landmasters	2.130	-3.18%	39.00K