Breaking News

Celanese Corporation (CE)

Symbol	Exchange	Currency
CE	NYSE	USD	Real-time
1CE	Milan	EUR	Real-time
C1NS34	B3	BRL	Delayed
DG3	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.67 +1.29 +2.56%

03:59:59 - Closed. Currency in USD

Pre Market

52.00

+0.33

+0.64%

19:54:33 - Real-time Data

Type: Equity

Market: United States

Volume: 1,062,410
Bid/Ask: 0.00 / 0.00
Day's Range: 50.55 - 52.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Celanese Option Chain

Get free option data for CE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Celanese options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.1	33	0	20.00	0	0%	0	0.25	0
CE Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCE\|20260618\|20.00C Delta0 Imp Vol0 Bid29.1 Gamma0 Theoretical0 Ask33 Theta0 Intrinsic Value31.65 Volume0 Vega0 Time Value-31.65 Open Interest2 Rho0 Delta / Theta0 CE Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCE\|20260618\|20.00P Delta-0.0127 Imp Vol3.396 Bid0 Gamma0.0014 Theoretical0.13 Ask0.25 Theta-0.0563 Intrinsic Value-31.65 Volume0 Vega0.0023 Time Value31.65 Open Interest22 Rho-0.0001 Delta / Theta0.2252
0	0%	26.6	30.1	0	22.50	0	0%	0	0.25	0
CE Call 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCE\|20260618\|22.50C Delta0 Imp Vol0 Bid26.6 Gamma0 Theoretical0 Ask30.1 Theta0 Intrinsic Value29.15 Volume0 Vega0 Time Value-29.15 Open Interest2 Rho0 Delta / Theta0 CE Put 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCE\|20260618\|22.50P Delta-0.0144 Imp Vol3.004 Bid0 Gamma0.0017 Theoretical0.13 Ask0.25 Theta-0.0556 Intrinsic Value-29.15 Volume0 Vega0.0026 Time Value29.15 Open Interest13 Rho-0.0002 Delta / Theta0.2591
0	0%	24.1	28.2	0	25.00	0	0%	0	0.2	0
CE Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCE\|20260618\|25.00C Delta0 Imp Vol0 Bid24.1 Gamma0 Theoretical0 Ask28.2 Theta0 Intrinsic Value26.65 Volume0 Vega0 Time Value-26.65 Open Interest3 Rho0 Delta / Theta0 CE Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCE\|20260618\|25.00P Delta-0.0139 Imp Vol2.561 Bid0 Gamma0.0019 Theoretical0.1 Ask0.2 Theta-0.0459 Intrinsic Value-26.65 Volume0 Vega0.0025 Time Value26.65 Open Interest53 Rho-0.0001 Delta / Theta0.3024
					51.65	Price @ Jun 11, 2026 20:02 GMT
0.7	16.67%	0.25	0.9	15	55.00	4.7	0%	3.3	5.4	0
CE Call 55.00 Exp: Jun 18, 2026 Last: 0.7 Chg.: 16.67% SymbolCE\|20260618\|55.00C Delta0.227 Imp Vol0.6439 Bid0.25 Gamma0.066 Theoretical0.58 Ask0.9 Theta-0.0993 Intrinsic Value-3.35 Volume15 Vega0.0214 Time Value4.05 Open Interest714 Rho0.0021 Delta / Theta-2.2849 CE Put 55.00 Exp: Jun 18, 2026 Last: 4.7 Chg.: 0% SymbolCE\|20260618\|55.00P Delta-0.7715 Imp Vol0.6511 Bid3.3 Gamma0.0658 Theoretical4.35 Ask5.4 Theta-0.0965 Intrinsic Value3.35 Volume0 Vega0.0214 Time Value1.35 Open Interest191 Rho-0.0066 Delta / Theta7.9932
0.15	0%	0.05	0.4	5	60.00	9.9	0%	7.9	9.7	0
CE Call 60.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: 0% SymbolCE\|20260618\|60.00C Delta0.0886 Imp Vol0.8104 Bid0.05 Gamma0.0279 Theoretical0.23 Ask0.4 Theta-0.0663 Intrinsic Value-8.35 Volume5 Vega0.0114 Time Value8.5 Open Interest610 Rho0.0008 Delta / Theta-1.3363 CE Put 60.00 Exp: Jun 18, 2026 Last: 9.9 Chg.: 0% SymbolCE\|20260618\|60.00P Delta-0.985 Imp Vol0.5436 Bid7.9 Gamma0.0102 Theoretical8.8 Ask9.7 Theta-0.0084 Intrinsic Value8.35 Volume0 Vega0.0026 Time Value1.55 Open Interest2,511 Rho-0.0034 Delta / Theta116.9333
0.05	0%	0	0.5	0	65.00	0	0%	12.6	14.6	0
CE Call 65.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolCE\|20260618\|65.00C Delta0.0742 Imp Vol1.1276 Bid0 Gamma0.0176 Theoretical0.25 Ask0.5 Theta-0.0806 Intrinsic Value-13.35 Volume0 Vega0.01 Time Value13.4 Open Interest1,452 Rho0.0007 Delta / Theta-0.9216 CE Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCE\|20260618\|65.00P Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask14.6 Theta0 Intrinsic Value13.35 Volume0 Vega0 Time Value-13.35 Open Interest9 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CE Comments

Write your thoughts about Celanese Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,910.06	-31.30	-0.53%
Nikkei 225	66,020.04	+1802.77	+2.81%
Shanghai	4,031.51	+44.50	+1.12%
US 500	7,411.5	+17.4	+0.24%
US Tech 100	29,445.0	-1.2	0.00%
DAX	24,490.56	+280.67	+1.16%
Dollar Index	99.850	+0.001	+0.00%

Crude Oil WTI	85.28	-2.43	-2.77%
Brent Oil	88.11	-2.27	-2.51%
Natural Gas	3.102	+0.015	+0.49%
Gold	4,220.17	+106.17	+2.58%
Silver	66.860	+2.859	+4.47%
US Soybeans	1,114.38	-0.63	-0.06%
Copper	6.3758	+0.1008	+1.61%

Philippines 2Y	6.820	0.000	0.00%
Philippines 10Y	7.486	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.083	+0.013	+0.32%
U.S. 10Y	4.481	+0.020	+0.45%
U.S. 30Y	4.976	+0.024	+0.48%
Germany 10Y	3.0130	-0.0120	-0.40%

Alphabet C	356.56	+3.24	+0.92%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.27	+1.01	+1.24%
Booking	163.59	+2.95	+1.84%
Apple	295.63	+4.05	+1.39%
Alibaba ADR	112.69	-2.69	-2.33%
Tesla	399.15	+17.56	+4.60%

Recent Quotes

Name	Price	Chg.	Chg. %
CE	51.67	+1.29	+2.56%
1384	48.96	+0.12	+0.25%
ADBE	218.80	-14.58	-6.25%
AGVI	90.00	+2.75	+3.15%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala Pref	385.00	-4.94%	1.58M
Ayala	386.00	+0.26%	750.05K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Alliance Foods	0.340	+9.68%	10.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Philippine Bank of Communications	16.00	+6.67%	0.90K
Swift Foods	0.053	+6.00%	210.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.00	-15.89%	0.70K
National Reinsuranceoration	0.940	-14.55%	1.09M
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Suntrust Home	0.425	-8.60%	50.00K