Breaking News

Celanese Corporation (CE)

Symbol	Exchange	Currency
CE	NYSE	USD	Real-time
1CE	Milan	EUR	Real-time
DG3	TradeGate	EUR	Delayed
C1NS34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.33 +0.44 +0.73%

03:59:59 - Closed. Currency in USD

After Hours

60.26

-0.07

-0.12%

7:10:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,696,174
Bid/Ask: 0.00 / 0.00
Day's Range: 58.16 - 61.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Celanese Option Chain

Get free option data for CE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Celanese options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.97	0%	38.8	41.9	0	20.00	0.05	0%	0	2.15	0
CE Call 20.00 Exp: Mar 20, 2026 Last: 33.97 Chg.: 0% SymbolCE\|20260320\|20.00C Delta0.9798 Imp Vol12.1204 Bid38.8 Gamma0.0013 Theoretical40.35 Ask41.9 Theta-0.9324 Intrinsic Value40.16 Volume0 Vega0.0015 Time Value-6.19 Open Interest2 Rho0.0005 Delta / Theta-1.0508 CE Put 20.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolCE\|20260320\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-40.16 Volume0 Vega0 Time Value40.21 Open Interest28 Rho0 Delta / Theta0
31.05	0%	36.3	39.5	0	22.50	0.23	0%	0	2.15	0
CE Call 22.50 Exp: Mar 20, 2026 Last: 31.05 Chg.: 0% SymbolCE\|20260320\|22.50C Delta0.9753 Imp Vol11.2031 Bid36.3 Gamma0.0016 Theoretical37.9 Ask39.5 Theta-1.0183 Intrinsic Value37.66 Volume0 Vega0.0018 Time Value-6.61 Open Interest2 Rho0.0006 Delta / Theta-0.9578 CE Put 22.50 Exp: Mar 20, 2026 Last: 0.23 Chg.: 0% SymbolCE\|20260320\|22.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-37.66 Volume0 Vega0 Time Value37.89 Open Interest21 Rho0 Delta / Theta0
34.45	0%	33.8	37	0	25.00	0.28	0%	0	0.25	0
CE Call 25.00 Exp: Mar 20, 2026 Last: 34.45 Chg.: 0% SymbolCE\|20260320\|25.00C Delta0.9725 Imp Vol10.1087 Bid33.8 Gamma0.002 Theoretical35.4 Ask37 Theta-1.0063 Intrinsic Value35.16 Volume0 Vega0.002 Time Value-0.71 Open Interest3 Rho0.0006 Delta / Theta-0.9664 CE Put 25.00 Exp: Mar 20, 2026 Last: 0.28 Chg.: 0% SymbolCE\|20260320\|25.00P Delta-0.0198 Imp Vol9.2059 Bid0 Gamma0.0017 Theoretical0.25 Ask0.25 Theta-0.6943 Intrinsic Value-35.16 Volume0 Vega0.0015 Time Value35.44 Open Interest138 Rho0 Delta / Theta0.0285
					60.16	Price @ Mar 19, 2026 20:02 GMT
0.24	0%	0	0.15	0	65.00	6.6	0%	3.9	6.4	0
CE Call 65.00 Exp: Mar 20, 2026 Last: 0.24 Chg.: 0% SymbolCE\|20260320\|65.00C Delta0.0928 Imp Vol1.1308 Bid0 Gamma0.0468 Theoretical0.15 Ask0.15 Theta-0.2953 Intrinsic Value-4.84 Volume0 Vega0.0052 Time Value5.08 Open Interest2,081 Rho0.0001 Delta / Theta-0.314 CE Put 65.00 Exp: Mar 20, 2026 Last: 6.6 Chg.: 0% SymbolCE\|20260320\|65.00P Delta-0.9096 Imp Vol1.1208 Bid3.9 Gamma0.0464 Theoretical5.15 Ask6.4 Theta-0.2824 Intrinsic Value4.84 Volume0 Vega0.0051 Time Value1.76 Open Interest23 Rho-0.0012 Delta / Theta3.2206
0.05	0%	0	0.05	1	70.00	12.25	0%	7.9	11.8	0
CE Call 70.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolCE\|20260320\|70.00C Delta0.0282 Imp Vol1.5123 Bid0 Gamma0.0136 Theoretical0.05 Ask0.05 Theta-0.1535 Intrinsic Value-9.84 Volume1 Vega0.002 Time Value9.89 Open Interest1,750 Rho0 Delta / Theta-0.1835 CE Put 70.00 Exp: Mar 20, 2026 Last: 12.25 Chg.: 0% SymbolCE\|20260320\|70.00P Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value9.84 Volume0 Vega0 Time Value2.41 Open Interest0 Rho0 Delta / Theta0
0.21	0%	0	0.1	0	75.00	16.54	0%	13.4	17	0
CE Call 75.00 Exp: Mar 20, 2026 Last: 0.21 Chg.: 0% SymbolCE\|20260320\|75.00C Delta0.0363 Imp Vol2.2983 Bid0 Gamma0.011 Theoretical0.1 Ask0.1 Theta-0.2876 Intrinsic Value-14.84 Volume0 Vega0.0025 Time Value15.05 Open Interest413 Rho0.0001 Delta / Theta-0.1263 CE Put 75.00 Exp: Mar 20, 2026 Last: 16.54 Chg.: 0% SymbolCE\|20260320\|75.00P Delta-0.9417 Imp Vol2.6073 Bid13.4 Gamma0.0143 Theoretical15.2 Ask17 Theta-0.4722 Intrinsic Value14.84 Volume0 Vega0.0037 Time Value1.7 Open Interest2 Rho-0.0014 Delta / Theta1.9943

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CE Comments

Write your thoughts about Celanese Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.62	-36.83	-0.61%
Nikkei 225	53,372.53	-1866.87	-3.38%
Shanghai	4,006.55	-56.43	-1.39%
US 500	6,623.4	+16.9	+0.26%
US Tech 100	24,406.4	+51.1	+0.21%
DAX	22,839.56	-662.69	-2.82%
Dollar Index	99.077	+0.065	+0.07%

Crude Oil WTI	93.17	-2.38	-2.49%
Brent Oil	106.09	-1.70	-1.58%
Natural Gas	3.128	+0.004	+0.13%
Gold	4,659.21	+53.51	+1.16%
Silver	72.935	+1.720	+2.42%
US Soybeans	1,170.00	+1.50	+0.13%
Copper	5.5060	-0.0143	-0.26%

Philippines 2Y	5.596	0.000	0.00%
Philippines 10Y	6.822	0.000	0.00%
Philippines 20Y	7.149	0.000	0.00%
U.S. 2Y	3.795	-0.038	-0.99%
U.S. 10Y	4.253	-0.030	-0.70%
U.S. 30Y	4.840	-0.013	-0.27%
Germany 10Y	2.9524	+0.0099	+0.34%

Alphabet C	305.73	-0.57	-0.19%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	69.27	-0.66	-0.94%
Booking	4,294.29	-87.10	-1.99%
Apple	248.96	-0.98	-0.39%
Alibaba ADR	124.90	-9.53	-7.09%
Tesla	380.30	-12.48	-3.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CE	60.33	+0.44	+0.73%
	GNAL	0.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.280	-0.11%	32.04M
DigiPlus Interactive	18.260	+1.00%	19.05M
SM Prime	19.500	-2.01%	15.61M
Metropolitan Bank	64.35	-2.20%	8.91M
Bank of the Philippine Islands	99.00	-1.98%	6.64M
BDO Unibank	121.50	+1.84%	4.84M
International Container	700.000	-0.28%	1.79M

Name	Last	Chg. %	Vol.
IPM	2.250	+25.00%	2.00K
PHINMA	15.500	+9.46%	0.20K
A Brown Company	0.910	+8.33%	4.00K
Philippine Realty	0.111	+7.77%	580.00K
SOCResources	0.221	+6.76%	320.00K
A Soriano	15.500	+6.75%	5.80K
Mabuhay	0.127	+6.72%	10.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.31	-16.90%	500.00
Republic Glass	2.250	-13.46%	40.00K
Dominion Holdings	5.420	-12.44%	6.58M
ACE Enexor	3.520	-9.97%	8.00K
Atlas Consolidated Mining	7.200	-9.66%	3.26M
Chelsea Logistics	0.750	-9.64%	109.00K
Supercity Realty Dev	17.30	-8.95%	2.40K