Breaking News

Celanese Corporation (CE)

Symbol	Exchange	Currency
CE	NYSE	USD	Real-time
1CE	Milan	EUR	Real-time
DG3	TradeGate	EUR	Delayed
C1NS34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.34 +3.61 +5.58%

03:59:59 - Closed. Currency in USD

After Hours

68.44

+0.10

+0.15%

7:57:34 - Real-time Data

Type: Equity

Market: United States

Volume: 1,923,460
Bid/Ask: 0.00 / 0.00
Day's Range: 65.94 - 68.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Celanese Option Chain

Get free option data for CE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Celanese options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.6	39.1	0	30.00	0	0%	0	0.5	0
CE Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCE\|20260417\|30.00C Delta0 Imp Vol0 Bid36.6 Gamma0 Theoretical0 Ask39.1 Theta0 Intrinsic Value38.34 Volume0 Vega0 Time Value-38.34 Open Interest0 Rho0 Delta / Theta0 CE Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCE\|20260417\|30.00P Delta-0.0192 Imp Vol8.51 Bid0 Gamma0.0015 Theoretical0.25 Ask0.5 Theta-0.7109 Intrinsic Value-38.34 Volume0 Vega0.0017 Time Value38.34 Open Interest6 Rho0 Delta / Theta0.027
0	0%	31.5	34.4	0	35.00	0	0%	0	2.15	0
CE Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCE\|20260417\|35.00C Delta0 Imp Vol0 Bid31.5 Gamma0 Theoretical0 Ask34.4 Theta0 Intrinsic Value33.34 Volume0 Vega0 Time Value-33.34 Open Interest0 Rho0 Delta / Theta0 CE Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCE\|20260417\|35.00P Delta-0.0583 Imp Vol9.7269 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-2.0262 Intrinsic Value-33.34 Volume0 Vega0.0042 Time Value33.34 Open Interest67 Rho-0.0001 Delta / Theta0.0288
0	0%	26.6	29	0	40.00	0.05	0%	0	2.15	0
CE Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCE\|20260417\|40.00C Delta0 Imp Vol0 Bid26.6 Gamma0 Theoretical0 Ask29 Theta0 Intrinsic Value28.34 Volume0 Vega0 Time Value-28.34 Open Interest11 Rho0 Delta / Theta0 CE Put 40.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolCE\|20260417\|40.00P Delta-0.0701 Imp Vol8.103 Bid0 Gamma0.0046 Theoretical1.08 Ask2.15 Theta-1.9472 Intrinsic Value-28.34 Volume0 Vega0.0048 Time Value28.39 Open Interest71 Rho-0.0001 Delta / Theta0.036
					68.34	Price @ Apr 16, 2026 21:05 GMT
0.3	50%	0.2	0.5	3,090	70.00	3.3	0%	1.25	3.6	0
CE Call 70.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 50% SymbolCE\|20260417\|70.00C Delta0.2352 Imp Vol0.6189 Bid0.2 Gamma0.1389 Theoretical0.3 Ask0.5 Theta-0.3418 Intrinsic Value-1.66 Volume3,090 Vega0.011 Time Value1.96 Open Interest3,336 Rho0.0004 Delta / Theta-0.6881 CE Put 70.00 Exp: Apr 17, 2026 Last: 3.3 Chg.: 0% SymbolCE\|20260417\|70.00P Delta-0.6661 Imp Vol1.0043 Bid1.25 Gamma0.1013 Theoretical2.43 Ask3.6 Theta-0.6496 Intrinsic Value1.66 Volume0 Vega0.013 Time Value1.64 Open Interest6 Rho-0.0011 Delta / Theta1.0253
0.05	0%	0	0.05	1	75.00	0	0%	6.1	8.4	0
CE Call 75.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolCE\|20260417\|75.00C Delta0.0366 Imp Vol0.9765 Bid0 Gamma0.0229 Theoretical0.05 Ask0.05 Theta-0.1401 Intrinsic Value-6.66 Volume1 Vega0.0029 Time Value6.71 Open Interest419 Rho0.0001 Delta / Theta-0.2609 CE Put 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCE\|20260417\|75.00P Delta-0.8232 Imp Vol1.8209 Bid6.1 Gamma0.0399 Theoretical7.25 Ask8.4 Theta-0.84 Intrinsic Value6.66 Volume0 Vega0.0093 Time Value-6.66 Open Interest10 Rho-0.0014 Delta / Theta0.98
0	0%	0	0.2	0	80.00	0	0%	10.1	13.4	0
CE Call 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCE\|20260417\|80.00C Delta0.0419 Imp Vol1.6956 Bid0 Gamma0.0147 Theoretical0.1 Ask0.2 Theta-0.2714 Intrinsic Value-11.66 Volume0 Vega0.0032 Time Value11.66 Open Interest169 Rho0.0001 Delta / Theta-0.1542 CE Put 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCE\|20260417\|80.00P Delta-0.9599 Imp Vol1.6808 Bid10.1 Gamma0.0144 Theoretical11.75 Ask13.4 Theta-0.2549 Intrinsic Value11.66 Volume0 Vega0.0031 Time Value-11.66 Open Interest0 Rho-0.0014 Delta / Theta3.7658

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CE Comments

Write your thoughts about Celanese Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,057.52	-6.17	-0.10%
Nikkei 225	58,993.00	-525.34	-0.88%
Shanghai	4,045.42	-10.12	-0.25%
US 500	7,042.0	+0.9	+0.01%
US Tech 100	26,304.5	-28.5	-0.11%
DAX	24,154.47	+87.77	+0.36%
Dollar Index	98.070	+0.045	+0.05%

Crude Oil WTI	93.49	-1.20	-1.27%
Brent Oil	98.35	-1.04	-1.05%
Natural Gas	2.662	-0.013	-0.49%
Gold	4,816.80	+8.50	+0.18%
Silver	79.095	+0.385	+0.49%
US Soybeans	1,163.25	+0.75	+0.06%
Copper	6.0488	+0.0143	+0.24%

Philippines 2Y	5.279	0.000	0.00%
Philippines 10Y	6.634	0.000	0.00%
Philippines 20Y	6.725	0.000	0.00%
U.S. 2Y	3.780	+0.002	+0.05%
U.S. 10Y	4.316	+0.005	+0.12%
U.S. 30Y	4.940	+0.010	+0.20%
Germany 10Y	3.0319	-0.0155	-0.51%

Alphabet C	332.77	-1.70	-0.51%
Golden Haven	420.00	-5.00	-1.18%
Anheuser Busch ADR	75.41	+0.14	+0.19%
Booking	184.56	-1.13	-0.61%
Apple	263.40	-3.03	-1.14%
Alibaba ADR	138.59	+5.31	+3.98%
Tesla	388.90	-3.05	-0.78%

Recent Quotes

Name	Price	Chg.	Chg. %
CE	68.34	+3.61	+5.58%
SSFT	0.002	0.000	0.00%
MRP SynthEquity	28.22	+0.16	+0.57%
CALC	0.610	-0.025	-3.94%
LMI	75.60	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SSI Group	2.480	-0.40%	19.54M
Ayala Land	17.140	-0.92%	3.03M
Emperador	15.260	-0.91%	2.04M
BDO Unibank	117.80	-0.67%	964.60K
Bank of the Philippine Islands	99.75	-0.94%	435.16K
International Container	727.000	+1.68%	273.24K
Jollibee Foods	165.80	+0.79%	244.54K

Name	Last	Chg. %	Vol.
RASLAG	1.09	+11.22%	616.00K
Island Information and Tech	0.1090	+9.00%	1.10M
Lorenzo Shipping	0.620	+8.77%	96.00K
Dito CME Holdings	0.8200	+6.49%	29.02M
Araneta Properties	0.360	+5.88%	70.00K
Discovery World	1.000	+5.26%	9.00K
Apollo Global	0.0068	+4.62%	199.00M

Name	Last	Chg. %	Vol.
Seafront Resources	2.730	-9.00%	13.00K
DM WENCESLAO & ASSOCIATES	4.80	-8.75%	100.10K
Geograce Resources	0.074	-8.64%	120.00K
Anglo Philippine	0.880	-6.38%	10.00K
Waterfront Philippines	0.425	-5.56%	10.00K
Roxas	2.130	-4.91%	1.00K
Allhome	0.25	-3.92%	160.00K