Breaking News

Celanese Corporation (CE)

Symbol	Exchange	Currency
CE	NYSE	USD	Real-time
1CE	Milan	EUR	Real-time
C1NS34	B3	BRL	Delayed
DG3	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.75 -0.61 -1.21%

04:59:59 - Closed. Currency in USD

After Hours

49.75

0.00

0.00%

8:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 2,049,977.9999999998
Bid/Ask: 0.00 / 0.00
Day's Range: 49.13 - 51.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Celanese Option Chain

Get free option data for CE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Celanese options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26	28.9	0	22.50	0	0%	0	0.25	0
CE Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCE\|20261120\|22.50C Delta0.9626 Imp Vol2.4724 Bid26 Gamma0.0032 Theoretical27.45 Ask28.9 Theta-0.0669 Intrinsic Value27.2 Volume0 Vega0.0084 Time Value-27.2 Open Interest0 Rho0.0088 Delta / Theta-14.3851 CE Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCE\|20261120\|22.50P Delta-0.0154 Imp Vol1.9229 Bid0 Gamma0.0019 Theoretical0.12 Ask0.25 Theta-0.024 Intrinsic Value-27.2 Volume0 Vega0.004 Time Value27.2 Open Interest0 Rho-0.0004 Delta / Theta0.6408
0	0%	24	26.4	0	25.00	0	0%	0	2.15	0
CE Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCE\|20261120\|25.00C Delta0.9454 Imp Vol2.4197 Bid24 Gamma0.0044 Theoretical25.2 Ask26.4 Theta-0.0884 Intrinsic Value24.7 Volume0 Vega0.0114 Time Value-24.7 Open Interest0 Rho0.0094 Delta / Theta-10.6922 CE Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCE\|20261120\|25.00P Delta-0.0682 Imp Vol2.7078 Bid0 Gamma0.0047 Theoretical1.08 Ask2.15 Theta-0.1149 Intrinsic Value-24.7 Volume0 Vega0.0136 Time Value24.7 Open Interest0 Rho-0.0018 Delta / Theta0.5936
0	0%	19	21.6	0	30.00	0	0%	0	0.05	0
CE Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCE\|20261120\|30.00C Delta0.9247 Imp Vol1.939 Bid19 Gamma0.0071 Theoretical20.3 Ask21.6 Theta-0.0914 Intrinsic Value19.7 Volume0 Vega0.0147 Time Value-19.7 Open Interest0 Rho0.0111 Delta / Theta-10.118 CE Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCE\|20261120\|30.00P Delta-0.0068 Imp Vol1.0144 Bid0 Gamma0.0018 Theoretical0.02 Ask0.05 Theta-0.0062 Intrinsic Value-19.7 Volume0 Vega0.002 Time Value19.7 Open Interest258 Rho-0.0001 Delta / Theta1.097
					49.7	Price @ Nov 04, 2026 20:32 GMT
1.72	-21.82%	1.55	1.9	10	50.00	1.8	-1.1%	1.85	2.3	6
CE Call 50.00 Exp: Nov 20, 2026 Last: 1.72 Chg.: -21.82% SymbolCE\|20261120\|50.00C Delta0.4813 Imp Vol0.4704 Bid1.55 Gamma0.0818 Theoretical1.73 Ask1.9 Theta-0.0628 Intrinsic Value-0.3 Volume10 Vega0.0413 Time Value2.02 Open Interest5,519 Rho0.0097 Delta / Theta-7.6593 CE Put 50.00 Exp: Nov 20, 2026 Last: 1.8 Chg.: -1.1% SymbolCE\|20261120\|50.00P Delta-0.5243 Imp Vol0.4398 Bid1.85 Gamma0.0878 Theoretical2.08 Ask2.3 Theta-0.0542 Intrinsic Value0.3 Volume6 Vega0.0412 Time Value1.5 Open Interest146 Rho-0.0104 Delta / Theta9.6659
0.38	-36.67%	0.25	0.45	15	55.00	0	0%	3.9	6.2	0
CE Call 55.00 Exp: Nov 20, 2026 Last: 0.38 Chg.: -36.67% SymbolCE\|20261120\|55.00C Delta0.1486 Imp Vol0.459 Bid0.25 Gamma0.0488 Theoretical0.35 Ask0.45 Theta-0.0351 Intrinsic Value-5.3 Volume15 Vega0.024 Time Value5.68 Open Interest1,039 Rho0.0031 Delta / Theta-4.2332 CE Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCE\|20261120\|55.00P Delta-0.9757 Imp Vol0.2843 Bid3.9 Gamma0.0202 Theoretical5.56 Ask6.2 Theta-0.0036 Intrinsic Value5.3 Volume0 Vega0.0055 Time Value-5.3 Open Interest9 Rho-0.0054 Delta / Theta268.3509
0.1	0%	0	0.2	0	60.00	0	0%	8.6	11.2	0
CE Call 60.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: 0% SymbolCE\|20261120\|60.00C Delta0.0462 Imp Vol0.527 Bid0 Gamma0.0177 Theoretical0.1 Ask0.2 Theta-0.0167 Intrinsic Value-10.3 Volume0 Vega0.01 Time Value10.4 Open Interest207 Rho0.001 Delta / Theta-2.7618 CE Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCE\|20261120\|60.00P Delta-0.9839 Imp Vol0.4654 Bid8.6 Gamma0.0087 Theoretical10.56 Ask11.2 Theta-0.0044 Intrinsic Value10.3 Volume0 Vega0.0039 Time Value-10.3 Open Interest0 Rho-0.0056 Delta / Theta223.5048

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CE Comments

Write your thoughts about Celanese Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,788.37	+93.45	+1.64%
Nikkei 225	61,762.00	-426.63	-0.69%
Shanghai	3,689.79	+3.62	+0.10%
US 500	7,682.8	-6.1	-0.08%
US Tech 100	28,248.4	-188.8	-0.66%
DAX	26,437.67	+573.05	+2.22%
Dollar Index	101.135	-0.290	-0.29%

Crude Oil WTI	86.74	-1.38	-1.57%
Brent Oil	93.59	-1.03	-1.09%
Natural Gas	2.942	-0.005	-0.17%
Gold	4,148.50	+75.50	+1.85%
Silver	53.223	+0.941	+1.80%
US Soybeans	1,203.88	+0.13	+0.01%
Copper	6.4470	+0.0360	+0.56%

Philippines 2Y	7.250	0.000	0.00%
Philippines 10Y	8.334	0.000	0.00%
Philippines 20Y	8.425	0.000	0.00%
U.S. 2Y	4.550	-0.031	-0.68%
U.S. 10Y	4.836	-0.057	-1.16%
U.S. 30Y	5.231	-0.049	-0.93%
Germany 10Y	3.2866	-0.0235	-0.71%

Alphabet C	287.30	+9.03	+3.25%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.67	+2.52	+3.11%
Booking	170.97	+15.30	+9.83%
Apple	349.51	+17.61	+5.31%
Alibaba ADR	105.29	+4.93	+4.91%
Tesla	385.19	-13.31	-3.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CE	49.75	-0.61	-1.21%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.85	+2.24%	38.45M
Metropolitan Bank	61.55	-2.30%	1.36M
Jollibee Foods	149.00	+6.81%	1.07M
BDO Unibank	121.90	0.00%	688.95K
International Container	826.500	-0.42%	439.10K
Ayala	544.50	+4.91%	339.76K
SM Investments	571.00	+6.73%	151.58K

Name	Last	Chg. %	Vol.
Philippine Estates	0.375	+10.29%	280.00K
Philex Mining	10.700	+10.20%	5.81M
JG Summit	17.700	+7.14%	1.71M
Vulcan	0.3100	+6.90%	10.00K
Jollibee Foods	149.00	+6.81%	1.07M
SM Investments	571.00	+6.73%	151.58K
Waterfront Philippines	0.495	+2.06%	30.00K

Name	Last	Chg. %	Vol.
Everwoods Green	0.0230	-11.54%	300.00K
Liberty Flour Mills	18.760	-10.45%	5.40K
Araneta Properties	0.232	-9.02%	40.00K
Lodestar Investment Holdings	0.4100	-6.82%	960.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	11.00M
Millennium Global	0.073	-5.19%	130.00K
LFM Properties	0.02	-5.00%	2.70M