Breaking News

Celanese Corporation (CE)

Symbol	Exchange	Currency
CE	NYSE	USD	Real-time
1CE	Milan	EUR	Real-time
DG3	TradeGate	EUR	Delayed
C1NS34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.34 -1.77 -3.27%

04:59:59 - Closed. Currency in USD

After Hours

52.60

+0.26

+0.50%

7:57:15 - Real-time Data

Type: Equity

Market: United States

Volume: 1,765,048
Bid/Ask: 0.00 / 0.00
Day's Range: 52.16 - 54.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Celanese Option Chain

Get free option data for CE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Celanese options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 23, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
32.75	0%	31.6	34	1	20.00	0.05	0%	0	0.95	0
CE Call 20.00 Exp: Mar 20, 2026 Last: 32.75 Chg.: 0% SymbolCE\|20260320\|20.00C Delta0.9766 Imp Vol2.1598 Bid31.6 Gamma0.0019 Theoretical32.75 Ask34 Theta-0.0341 Intrinsic Value32.26 Volume1 Vega0.0075 Time Value0.49 Open Interest1 Rho0.0126 Delta / Theta-28.6302 CE Put 20.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolCE\|20260320\|20.00P Delta-0.045 Imp Vol2.7672 Bid0 Gamma0.0025 Theoretical0.95 Ask0.95 Theta-0.0717 Intrinsic Value-32.26 Volume0 Vega0.013 Time Value32.31 Open Interest28 Rho-0.0021 Delta / Theta0.6282
30.1	0%	29.8	30.3	3	22.50	0.7	0%	0	0.75	0
CE Call 22.50 Exp: Mar 20, 2026 Last: 30.1 Chg.: 0% SymbolCE\|20260320\|22.50C Delta0.9832 Imp Vol1.6977 Bid29.8 Gamma0.0018 Theoretical30.1 Ask30.3 Theta-0.021 Intrinsic Value29.76 Volume3 Vega0.0057 Time Value0.34 Open Interest0 Rho0.0147 Delta / Theta-46.7166 CE Put 22.50 Exp: Mar 20, 2026 Last: 0.7 Chg.: 0% SymbolCE\|20260320\|22.50P Delta-0.0448 Imp Vol2.3227 Bid0 Gamma0.003 Theoretical0.75 Ask0.75 Theta-0.0598 Intrinsic Value-29.76 Volume0 Vega0.0129 Time Value30.46 Open Interest21 Rho-0.002 Delta / Theta0.7479
34.45	0%	27.1	27.9	0	25.00	0.03	0%	0	0.05	11
CE Call 25.00 Exp: Mar 20, 2026 Last: 34.45 Chg.: 0% SymbolCE\|20260320\|25.00C Delta0.9913 Imp Vol1.2796 Bid27.1 Gamma0.0013 Theoretical27.5 Ask27.9 Theta-0.0103 Intrinsic Value27.26 Volume0 Vega0.0032 Time Value7.19 Open Interest3 Rho0.0167 Delta / Theta-96.333 CE Put 25.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolCE\|20260320\|25.00P Delta-0.0053 Imp Vol1.1805 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0049 Intrinsic Value-27.26 Volume11 Vega0.0021 Time Value27.29 Open Interest168 Rho-0.0002 Delta / Theta1.0804
					52.26	Price @ Feb 23, 2026 20:02 GMT
2.1	-26.32%	1.9	2	120	55.00	4.4	22.22%	4.4	4.7	1
CE Call 55.00 Exp: Mar 20, 2026 Last: 2.1 Chg.: -26.32% SymbolCE\|20260320\|55.00C Delta0.3991 Imp Vol0.5418 Bid1.9 Gamma0.052 Theoretical1.95 Ask2 Theta-0.0591 Intrinsic Value-2.74 Volume120 Vega0.0529 Time Value4.84 Open Interest952 Rho0.013 Delta / Theta-6.7505 CE Put 55.00 Exp: Mar 20, 2026 Last: 4.4 Chg.: 22.22% SymbolCE\|20260320\|55.00P Delta-0.6056 Imp Vol0.5333 Bid4.4 Gamma0.0529 Theoretical4.4 Ask4.7 Theta-0.0535 Intrinsic Value2.74 Volume1 Vega0.0527 Time Value1.66 Open Interest708 Rho-0.02 Delta / Theta11.3257
0.7	-41.67%	0.65	0.75	70	60.00	6.45	0%	6.3	8.6	0
CE Call 60.00 Exp: Mar 20, 2026 Last: 0.7 Chg.: -41.67% SymbolCE\|20260320\|60.00C Delta0.1869 Imp Vol0.5312 Bid0.65 Gamma0.0369 Theoretical0.7 Ask0.75 Theta-0.04 Intrinsic Value-7.74 Volume70 Vega0.0368 Time Value8.44 Open Interest440 Rho0.0062 Delta / Theta-4.6754 CE Put 60.00 Exp: Mar 20, 2026 Last: 6.45 Chg.: 0% SymbolCE\|20260320\|60.00P Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value7.74 Volume0 Vega0 Time Value-1.29 Open Interest188 Rho0 Delta / Theta0
0.27	-40%	0.05	0.3	146	65.00	10.93	0%	10.9	13.2	0
CE Call 65.00 Exp: Mar 20, 2026 Last: 0.27 Chg.: -40% SymbolCE\|20260320\|65.00C Delta0.0821 Imp Vol0.557 Bid0.05 Gamma0.0199 Theoretical0.27 Ask0.3 Theta-0.0235 Intrinsic Value-12.74 Volume146 Vega0.0208 Time Value13.01 Open Interest539 Rho0.0028 Delta / Theta-3.4896 CE Put 65.00 Exp: Mar 20, 2026 Last: 10.93 Chg.: 0% SymbolCE\|20260320\|65.00P Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask13.2 Theta0 Intrinsic Value12.74 Volume0 Vega0 Time Value-1.81 Open Interest22 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CE Comments

Write your thoughts about Celanese Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,547.98	+59.47	+0.92%
Nikkei 225	57,321.09	+495.39	+0.87%
Shanghai	4,117.41	+35.34	+0.87%
US 500	6,849.1	+11.4	+0.17%
US Tech 100	24,793.7	+84.8	+0.34%
DAX	24,985.60	-0.98	0.00%
Dollar Index	97.860	+0.219	+0.22%

Crude Oil WTI	66.30	-0.01	-0.02%
Brent Oil	71.05	-0.06	-0.08%
Natural Gas	2.855	-0.066	-2.26%
Gold	5,177.15	-48.45	-0.93%
Silver	87.400	+0.827	+0.96%
US Soybeans	1,144.25	-4.75	-0.41%
Copper	5.9228	+0.0818	+1.40%

Philippines 2Y	5.002	0.000	0.00%
Philippines 10Y	5.916	0.000	0.00%
Philippines 20Y	6.574	0.000	0.00%
U.S. 2Y	3.455	+0.015	+0.44%
U.S. 10Y	4.033	+0.007	+0.17%
U.S. 30Y	4.693	-0.002	-0.04%
Germany 10Y	2.7020	-0.0140	-0.52%

Alphabet C	311.69	-3.21	-1.02%
Golden Haven	610.00	+5.00	+0.83%
Anheuser Busch ADR	80.00	+1.48	+1.88%
Booking	3,870.83	-205.96	-5.05%
Apple	266.18	+1.60	+0.60%
Alibaba ADR	152.78	-1.67	-1.08%
Tesla	399.83	-11.99	-2.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CE	52.34	-1.77	-3.27%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.550	-5.08%	29.80M
Maynilad Water Services	21.80	+4.06%	11.61M
Metropolitan Bank	78.00	+1.43%	5.07M
BDO Unibank	136.10	-1.59%	4.92M
International Container	694.000	+3.27%	1.97M
Jollibee Foods	219.00	+1.96%	1.18M
Ayala	577.00	0.00%	484.12K

Name	Last	Chg. %	Vol.
Wellex Industries	0.310	+19.23%	4.59M
Supercity Realty Dev	22.90	+17.20%	11.90K
AllDay Marts	0.041	+13.89%	60.80M
NiHAO Mineral	0.465	+13.41%	90.00K
Apollo Global	0.0071	+9.23%	1.27B
Cirtek Holdings Philippines Prf	10.10	+8.60%	0.80K
Lepanto Consolidated	0.2170	+6.90%	83.26M

Name	Last	Chg. %	Vol.
Geograce Resources	0.086	-10.42%	810.00K
Vulcan	0.2950	-9.23%	200.00K
Boulevard	0.0370	-7.50%	9.10M
TKC Metals	0.300	-6.25%	360.00K
PXP Energy	2.700	-5.26%	3.95M
APC Group	0.108	-5.26%	180.00K
Ayala Land	20.550	-5.08%	29.80M