Breaking News

CECO Environmental Corp (CECO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

65.270 +1.280 +2.00%

03:59:59 - Closed. Currency in USD

After Hours

64.826

-0.444

-0.680%

6:02:19 - Real-time Data

Type: Equity

Market: United States

Volume: 255,723
Bid/Ask: 0.000 / 0.000
Day's Range: 65.097 - 66.820

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CECO Environmental Option Chain

Get free option data for CECO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CECO Environmental options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 19:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.5	43	0	25.00	0	0%	0	1.5	0
CECO Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260515\|25.00C Delta0.9713 Imp Vol2.1785 Bid39.5 Gamma0.0016 Theoretical41.25 Ask43 Theta-0.0473 Intrinsic Value40.29 Volume0 Vega0.0118 Time Value-40.29 Open Interest2 Rho0.0172 Delta / Theta-20.5228 CECO Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260515\|25.00P Delta-0.0345 Imp Vol2.339 Bid0 Gamma0.0018 Theoretical0.75 Ask1.5 Theta-0.0578 Intrinsic Value-40.29 Volume0 Vega0.0139 Time Value40.29 Open Interest7 Rho-0.0021 Delta / Theta0.5974
0	0%	34.5	38	0	30.00	0	0%	0	4.8	0
CECO Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260515\|30.00C Delta0.9658 Imp Vol1.7986 Bid34.5 Gamma0.0023 Theoretical36.25 Ask38 Theta-0.0459 Intrinsic Value35.29 Volume0 Vega0.0137 Time Value-35.29 Open Interest0 Rho0.0208 Delta / Theta-21.0554 CECO Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260515\|30.00P Delta-0.0772 Imp Vol2.7015 Bid0 Gamma0.0029 Theoretical2.4 Ask4.8 Theta-0.1263 Intrinsic Value-35.29 Volume0 Vega0.0263 Time Value35.29 Open Interest0 Rho-0.0052 Delta / Theta0.6111
0	0%	29.5	33	0	35.00	0	0%	0	2	0
CECO Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260515\|35.00C Delta0.9593 Imp Vol1.4797 Bid29.5 Gamma0.0032 Theoretical31.25 Ask33 Theta-0.0441 Intrinsic Value30.29 Volume0 Vega0.0158 Time Value-30.29 Open Interest2 Rho0.0243 Delta / Theta-21.7467 CECO Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260515\|35.00P Delta-0.0602 Imp Vol1.7365 Bid0 Gamma0.0038 Theoretical1 Ask2 Theta-0.0669 Intrinsic Value-30.29 Volume0 Vega0.0217 Time Value30.29 Open Interest8 Rho-0.0035 Delta / Theta0.8991
					65.29	Price @ Apr 17, 2026 19:29 GMT
3.9	0%	1.05	5.5	0	70.00	0	0%	5.5	9.5	0
CECO Call 70.00 Exp: May 15, 2026 Last: 3.9 Chg.: 0% SymbolCECO\|20260515\|70.00C Delta0.4082 Imp Vol0.6814 Bid1.05 Gamma0.0313 Theoretical3.28 Ask5.5 Theta-0.0879 Intrinsic Value-4.71 Volume0 Vega0.0706 Time Value8.61 Open Interest21 Rho0.018 Delta / Theta-4.6426 CECO Put 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260515\|70.00P Delta-0.5919 Imp Vol0.6869 Bid5.5 Gamma0.0312 Theoretical7.5 Ask9.5 Theta-0.0831 Intrinsic Value4.71 Volume0 Vega0.0706 Time Value-4.71 Open Interest3 Rho-0.0293 Delta / Theta7.1195
2	0%	0.9	2.2	0	75.00	0	0%	9	12.5	0
CECO Call 75.00 Exp: May 15, 2026 Last: 2 Chg.: 0% SymbolCECO\|20260515\|75.00C Delta0.2501 Imp Vol0.6205 Bid0.9 Gamma0.0282 Theoretical1.55 Ask2.2 Theta-0.0653 Intrinsic Value-9.71 Volume0 Vega0.0578 Time Value11.71 Open Interest39 Rho0.0114 Delta / Theta-3.8293 CECO Put 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260515\|75.00P Delta-0.7518 Imp Vol0.6228 Bid9 Gamma0.0282 Theoretical10.75 Ask12.5 Theta-0.0599 Intrinsic Value9.71 Volume0 Vega0.0574 Time Value-9.71 Open Interest0 Rho-0.0344 Delta / Theta12.5536
0	0%	0	3	0	80.00	0	0%	13	16.5	0
CECO Call 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260515\|80.00C Delta0.2092 Imp Vol0.7694 Bid0 Gamma0.0205 Theoretical1.5 Ask3 Theta-0.0729 Intrinsic Value-14.71 Volume0 Vega0.0523 Time Value14.71 Open Interest61 Rho0.0094 Delta / Theta-2.87 CECO Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260515\|80.00P Delta-0.8883 Imp Vol0.5574 Bid13 Gamma0.0332 Theoretical14.75 Ask16.5 Theta-0.0303 Intrinsic Value14.71 Volume0 Vega0.0343 Time Value-14.71 Open Interest5 Rho-0.0328 Delta / Theta29.3134

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CECO Comments

Write your thoughts about CECO Environmental Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	97.900	-0.130	-0.13%

Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
US Soybeans	1,167.25	+4.25	+0.37%
Copper	6.1145	+0.0380	+0.63%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.700	-0.078	-2.06%
U.S. 10Y	4.244	-0.065	-1.51%
U.S. 30Y	4.885	-0.045	-0.91%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.35	+0.46%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CECO	65.270	+1.280	+2.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	14.01M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.98K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	108.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
Vulcan	0.2800	+5.66%	20.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	0.01K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Philcomsat Holdings	1.49	-8.59%	7.00K
DM WENCESLAO & ASSOCIATES	4.83	-8.17%	126.90K
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K