Breaking News

CECO Environmental Corp (CECO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

98.400 +3.940 +4.17%

19/06 - Closed. Currency in USD

Pre Market

95.700

-2.700

-2.744%

21:25:00 - Real-time Data

Type: Equity

Market: United States

Volume: 777,271
Bid/Ask: 0.000 / 0.000
Day's Range: 92.850 - 99.230

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CECO Environmental Option Chain

Get free option data for CECO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CECO Environmental options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 15:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.6	60.4	0	40.00	0	0%	0	0.1	0
CECO Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260717\|40.00C Delta0.9988 Imp Vol1.0847 Bid56.6 Gamma0.0001 Theoretical58.5 Ask60.4 Theta-0.0048 Intrinsic Value58.4 Volume0 Vega0.0009 Time Value-58.4 Open Interest2 Rho0.0316 Delta / Theta-207.7816 CECO Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260717\|40.00P Delta-0.004 Imp Vol1.2972 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0073 Intrinsic Value-58.4 Volume0 Vega0.0033 Time Value58.4 Open Interest0 Rho-0.0003 Delta / Theta0.5471
0	0%	51.5	55.4	0	45.00	0	0%	0	0.1	0
CECO Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260717\|45.00C Delta0 Imp Vol0 Bid51.5 Gamma0 Theoretical0 Ask55.4 Theta0 Intrinsic Value53.4 Volume0 Vega0 Time Value-53.4 Open Interest0 Rho0 Delta / Theta0 CECO Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260717\|45.00P Delta-0.0046 Imp Vol1.1382 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0072 Intrinsic Value-53.4 Volume0 Vega0.0037 Time Value53.4 Open Interest0 Rho-0.0004 Delta / Theta0.6327
0	0%	46.7	50.5	0	50.00	0	0%	0	0.1	0
CECO Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260717\|50.00C Delta0.9922 Imp Vol1.0564 Bid46.7 Gamma0.0007 Theoretical48.6 Ask50.5 Theta-0.0146 Intrinsic Value48.4 Volume0 Vega0.0058 Time Value-48.4 Open Interest0 Rho0.039 Delta / Theta-68.162 CECO Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260717\|50.00P Delta-0.0052 Imp Vol0.996 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.0071 Intrinsic Value-48.4 Volume0 Vega0.0042 Time Value48.4 Open Interest0 Rho-0.0004 Delta / Theta0.7343
					96.225	Price @ Jun 18, 2026 15:32 GMT
5.19	51.31%	4.5	6.9	23	100.00	0	0%	5.4	8.5	0
CECO Call 100.00 Exp: Jul 17, 2026 Last: 5.19 Chg.: 51.31% SymbolCECO\|20260717\|100.00C Delta0.4985 Imp Vol0.5704 Bid4.5 Gamma0.0252 Theoretical5.7 Ask6.9 Theta-0.1127 Intrinsic Value-1.6 Volume23 Vega0.1106 Time Value6.79 Open Interest99 Rho0.0344 Delta / Theta-4.4235 CECO Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260717\|100.00P Delta-0.5041 Imp Vol0.5607 Bid5.4 Gamma0.0257 Theoretical6.95 Ask8.5 Theta-0.1025 Intrinsic Value1.6 Volume0 Vega0.1106 Time Value-1.6 Open Interest0 Rho-0.0382 Delta / Theta4.9187
0	0%	1.7	4.9	0	105.00	0	0%	8.9	11.5	0
CECO Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260717\|105.00C Delta0.3625 Imp Vol0.5202 Bid1.7 Gamma0.026 Theoretical3.3 Ask4.9 Theta-0.0962 Intrinsic Value-6.6 Volume0 Vega0.104 Time Value6.6 Open Interest0 Rho0.0257 Delta / Theta-3.7685 CECO Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260717\|105.00P Delta-0.6224 Imp Vol0.5723 Bid8.9 Gamma0.0241 Theoretical10.2 Ask11.5 Theta-0.0986 Intrinsic Value6.6 Volume0 Vega0.1053 Time Value-6.6 Open Interest0 Rho-0.0457 Delta / Theta6.3123
2.3	0%	0.7	4.4	10	110.00	0	0%	11.8	15	0
CECO Call 110.00 Exp: Jul 17, 2026 Last: 2.3 Chg.: 0% SymbolCECO\|20260717\|110.00C Delta0.2788 Imp Vol0.5782 Bid0.7 Gamma0.0209 Theoretical2.55 Ask4.4 Theta-0.0951 Intrinsic Value-11.6 Volume10 Vega0.0932 Time Value13.9 Open Interest8 Rho0.0198 Delta / Theta-2.9312 CECO Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260717\|110.00P Delta-0.7511 Imp Vol0.5223 Bid11.8 Gamma0.0221 Theoretical13.4 Ask15 Theta-0.0731 Intrinsic Value11.6 Volume0 Vega0.0877 Time Value-11.6 Open Interest0 Rho-0.0511 Delta / Theta10.2806

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CECO Comments

Write your thoughts about CECO Environmental Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,084.75	-50.60	-0.82%
Nikkei 225	72,876.00	+1625.94	+2.28%
Shanghai	4,088.47	-2.01	-0.05%
US 500	7,477.5	-23.1	-0.31%
US Tech 100	30,289.7	-116.5	-0.38%
DAX	24,985.82	-40.98	-0.16%
Dollar Index	100.660	+0.042	+0.04%

Crude Oil WTI	75.59	-0.26	-0.34%
Brent Oil	78.86	-1.19	-1.49%
Natural Gas	3.341	+0.094	+2.89%
Gold	4,205.97	+33.07	+0.79%
Silver	66.045	+1.135	+1.75%
US Soybeans	1,144.75	+2.00	+0.18%
Copper	6.2893	-0.0477	-0.75%

Philippines 2Y	6.351	0.000	0.00%
Philippines 10Y	6.978	0.000	0.00%
Philippines 20Y	6.959	0.000	0.00%
U.S. 2Y	4.213	+0.034	+0.81%
U.S. 10Y	4.490	+0.027	+0.60%
U.S. 30Y	4.914	+0.013	+0.27%
Germany 10Y	2.9843	+0.0612	+2.09%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.78	+0.15	+0.09%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CECO	98.400	+3.940	+4.17%

Market Movers

Name	Last	Chg. %	Vol.
Synergy Grid	28.35	-12.77%	5.88M
Ayala Land	14.200	-1.80%	3.36M
PhilWeb	12.9000	+1.26%	1.99M
Manila Water	36.550	-0.68%	666.00K
BDO Unibank	129.30	-2.19%	305.50K
International Container	906.500	-0.77%	245.13K
Ayala	392.00	-1.95%	103.68K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0068	+13.33%	11.00M
Cirtek Holdings Philippines Prf	9.00	+10.84%	0.10K
iPeople	7.150	+5.15%	1.00K
Philippine Stock Exchange	209.80	+4.38%	0.05K
Concreat Holdings Philippines	0.76	+4.11%	4.00K
Citicore Renewable Energy	4.75	+3.94%	2.00K
Megawide Construction Prf	106.50	+3.90%	0.05K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	1.00	-17.36%	1.00K
Synergy Grid	28.35	-12.77%	5.88M
Discovery World	0.900	-7.22%	1.00K
Harbor Star Shipping	0.810	-4.71%	141.00K
Integrated Micro-Electronics	3.210	-4.18%	146.00K
Lodestar Investment	0.3000	-3.23%	10.00K
Ayala Land	14.200	-1.80%	3.36M