Breaking News

CECO Environmental Corp (CECO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

78.930 -0.210 -0.27%

04:59:59 - Closed. Currency in USD

After Hours

78.940

+0.010

+0.013%

8:31:45 - Real-time Data

Type: Equity

Market: United States

Volume: 535,460
Bid/Ask: 0.000 / 0.000
Day's Range: 75.450 - 79.960

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CECO Environmental Option Chain

Get free option data for CECO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CECO Environmental options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.5	67	0	15.00	0	0%	0	4.3	0
CECO Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260220\|15.00C Delta0.988 Imp Vol10.2413 Bid62.5 Gamma0.0004 Theoretical64.75 Ask67 Theta-0.3831 Intrinsic Value63.3 Volume0 Vega0.0022 Time Value-63.3 Open Interest0 Rho0.0011 Delta / Theta-2.5789 CECO Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260220\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value-63.3 Volume0 Vega0 Time Value63.3 Open Interest0 Rho0 Delta / Theta0
0	0%	60	64.5	0	17.50	0	0%	0	4.3	0
CECO Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260220\|17.50C Delta0.9866 Imp Vol9.3004 Bid60 Gamma0.0005 Theoretical62.25 Ask64.5 Theta-0.3841 Intrinsic Value60.8 Volume0 Vega0.0025 Time Value-60.8 Open Interest0 Rho0.0013 Delta / Theta-2.5687 CECO Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260220\|17.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value-60.8 Volume0 Vega0 Time Value60.8 Open Interest0 Rho0 Delta / Theta0
0	0%	57.5	62	0	20.00	0	0%	0	4.3	0
CECO Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260220\|20.00C Delta0.9851 Imp Vol8.4987 Bid57.5 Gamma0.0006 Theoretical59.75 Ask62 Theta-0.3838 Intrinsic Value58.3 Volume0 Vega0.0027 Time Value-58.3 Open Interest0 Rho0.0015 Delta / Theta-2.5666 CECO Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260220\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value-58.3 Volume0 Vega0 Time Value58.3 Open Interest0 Rho0 Delta / Theta0
					78.3	Price @ Feb 17, 2026 20:29 GMT
0.8	0%	0	2	2	80.00	0	0%	1.1	4.9	0
CECO Call 80.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolCECO\|20260220\|80.00C Delta0.4121 Imp Vol0.3812 Bid0 Gamma0.142 Theoretical0.8 Ask2 Theta-0.1807 Intrinsic Value-1.7 Volume2 Vega0.028 Time Value2.5 Open Interest1 Rho0.0026 Delta / Theta-2.2813 CECO Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260220\|80.00P Delta-0.523 Imp Vol0.9224 Bid1.1 Gamma0.0601 Theoretical3 Ask4.9 Theta-0.4368 Intrinsic Value1.7 Volume0 Vega0.0286 Time Value-1.7 Open Interest0 Rho-0.0032 Delta / Theta1.1974
1.25	0%	0	1.2	0	85.00	0	0%	4.5	7.5	0
CECO Call 85.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: 0% SymbolCECO\|20260220\|85.00C Delta0.2619 Imp Vol1.1055 Bid0 Gamma0.041 Theoretical1.2 Ask1.2 Theta-0.4331 Intrinsic Value-6.7 Volume0 Vega0.0234 Time Value7.95 Open Interest1 Rho0.0016 Delta / Theta-0.6047 CECO Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260220\|85.00P Delta-0.8616 Imp Vol0.6819 Bid4.5 Gamma0.0452 Theoretical6 Ask7.5 Theta-0.1754 Intrinsic Value6.7 Volume0 Vega0.0159 Time Value-6.7 Open Interest0 Rho-0.0045 Delta / Theta4.9121
0.19	0%	0	4.3	0	90.00	0	0%	9.2	12.5	0
CECO Call 90.00 Exp: Feb 20, 2026 Last: 0.19 Chg.: 0% SymbolCECO\|20260220\|90.00C Delta0.3574 Imp Vol2.8199 Bid0 Gamma0.0184 Theoretical4.3 Ask4.3 Theta-1.2633 Intrinsic Value-11.7 Volume0 Vega0.0268 Time Value11.89 Open Interest8 Rho0.002 Delta / Theta-0.2829 CECO Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260220\|90.00P Delta-0.9333 Imp Vol0.9057 Bid9.2 Gamma0.02 Theoretical10.85 Ask12.5 Theta-0.1352 Intrinsic Value11.7 Volume0 Vega0.0093 Time Value-11.7 Open Interest0 Rho-0.0046 Delta / Theta6.9043

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CECO Comments

Write your thoughts about CECO Environmental Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,394.77	+26.22	+0.41%
Nikkei 225	57,131.00	+564.51	+1.00%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,873.8	+30.6	+0.45%
US Tech 100	24,824.8	+123.2	+0.50%
DAX	25,150.27	+144.93	+0.58%
Dollar Index	97.160	+0.100	+0.10%

Crude Oil WTI	62.58	+0.32	+0.51%
Brent Oil	67.78	+0.36	+0.53%
Natural Gas	3.017	-0.014	-0.46%
Gold	4,944.76	+38.86	+0.79%
Silver	75.660	+2.120	+2.88%
US Soybeans	1,141.88	+7.88	+0.69%
Copper	5.6983	+0.0558	+0.99%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.451	+0.014	+0.41%
U.S. 10Y	4.071	+0.019	+0.47%
U.S. 30Y	4.697	+0.014	+0.30%
Germany 10Y	2.7476	+0.0046	+0.17%

Alphabet C	302.82	-3.20	-1.05%
Golden Haven	585.00	+5.00	+0.86%
Anheuser Busch ADR	79.29	-1.10	-1.37%
Booking	4,140.15	-0.45	-0.01%
Apple	263.88	+8.10	+3.17%
Alibaba ADR	155.43	-0.30	-0.19%
Tesla	410.63	-6.81	-1.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CECO	78.930	-0.210	-0.27%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	8.500	-7.61%	62.10M
Semirara Mining	22.55	-13.60%	37.98M
Apex Mining	15.3800	+1.32%	8.69M
JG Summit	28.450	+1.61%	4.86M
BDO Unibank	136.40	-0.07%	1.39M
International Container	671.500	+1.74%	1.29M
Jollibee Foods	203.00	-2.87%	968.00K

Name	Last	Chg. %	Vol.
Keppel Philippines	3.600	+37.40%	477.00K
Jackstones	2.000	+10.50%	20.00K
Easycall Communications	3.000	+9.89%	21.00K
Victorias Milling Company	2.000	+7.53%	78.00K
A Soriano	15.500	+7.34%	14.30K
DFNN	0.800	+6.67%	120.00K
Philippine Infradev	0.350	+6.06%	50.00K

Name	Last	Chg. %	Vol.
Semirara Mining	22.55	-13.60%	37.98M
DMCI	8.500	-7.61%	62.10M
Lodestar Investment	0.3700	-7.50%	80.00K
SOCResources	0.212	-7.42%	30.00K
Philippine Estates	0.325	-7.14%	210.00K
Top Frontier Inv	56.00	-6.67%	5.11K
Balai Ni Fruitas	0.35	-6.67%	400.00K