Breaking News

CECO Environmental Corp (CECO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

62.390 -4.920 -7.31%

03:59:59 - Closed. Currency in USD

After Hours

61.900

-0.490

-0.785%

13:31:03 - Real-time Data

Type: Equity

Market: United States

Volume: 991,572
Bid/Ask: 0.000 / 0.000
Day's Range: 61.605 - 67.590

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CECO Environmental Option Chain

Get free option data for CECO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CECO Environmental options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.5	24.4	0	40.00	0	0%	0	2.65	0
CECO Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCECO\|20261016\|40.00C Delta0.9583 Imp Vol3.7337 Bid20.5 Gamma0.0052 Theoretical22.45 Ask24.4 Theta-0.3856 Intrinsic Value22.04 Volume0 Vega0.0041 Time Value-22.04 Open Interest0 Rho0.002 Delta / Theta-2.4852 CECO Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCECO\|20261016\|40.00P Delta-0.0958 Imp Vol5.3744 Bid0 Gamma0.0069 Theoretical1.33 Ask2.65 Theta-1.05 Intrinsic Value-22.04 Volume0 Vega0.0078 Time Value22.04 Open Interest0 Rho-0.0004 Delta / Theta0.0912
0	0%	16.1	18.6	0	45.00	0	0%	0	1.15	0
CECO Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCECO\|20261016\|45.00C Delta0.9585 Imp Vol2.6645 Bid16.1 Gamma0.0072 Theoretical17.35 Ask18.6 Theta-0.2754 Intrinsic Value17.04 Volume0 Vega0.0041 Time Value-17.04 Open Interest0 Rho0.0023 Delta / Theta-3.4809 CECO Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCECO\|20261016\|45.00P Delta-0.0757 Imp Vol3.3231 Bid0 Gamma0.0093 Theoretical0.58 Ask1.15 Theta-0.5443 Intrinsic Value-17.04 Volume0 Vega0.0066 Time Value17.04 Open Interest0 Rho-0.0003 Delta / Theta0.1391
0	0%	11	14.2	0	50.00	0	0%	0	0.95	0
CECO Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCECO\|20261016\|50.00C Delta0.9113 Imp Vol2.3239 Bid11 Gamma0.015 Theoretical12.6 Ask14.2 Theta-0.433 Intrinsic Value12.04 Volume0 Vega0.0074 Time Value-12.04 Open Interest0 Rho0.0024 Delta / Theta-2.1044 CECO Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCECO\|20261016\|50.00P Delta-0.0891 Imp Vol2.3292 Bid0 Gamma0.0151 Theoretical0.48 Ask0.95 Theta-0.4312 Intrinsic Value-12.04 Volume0 Vega0.0074 Time Value12.04 Open Interest0 Rho-0.0003 Delta / Theta0.2067
					62.04	Price @ Oct 14, 2026 19:58 GMT
0	0%	0.4	4.4	0	65.00	1	0%	1.65	4.2	0
CECO Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCECO\|20261016\|65.00C Delta0.405 Imp Vol1.9503 Bid0.4 Gamma0.0432 Theoretical2.4 Ask4.4 Theta-0.871 Intrinsic Value-2.96 Volume0 Vega0.0178 Time Value2.96 Open Interest0 Rho0.0012 Delta / Theta-0.4649 CECO Put 65.00 Exp: Oct 16, 2026 Last: 1 Chg.: 0% SymbolCECO\|20261016\|65.00P Delta-0.935 Imp Vol0.4022 Bid1.65 Gamma0.0694 Theoretical2.93 Ask4.2 Theta-0.0549 Intrinsic Value2.96 Volume0 Vega0.0058 Time Value-1.96 Open Interest48 Rho-0.0021 Delta / Theta17.0372
0	0%	0	1.2	0	70.00	3	0%	5.9	8.6	0
CECO Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCECO\|20261016\|70.00C Delta0.1655 Imp Vol1.5641 Bid0 Gamma0.0346 Theoretical0.6 Ask1.2 Theta-0.4481 Intrinsic Value-7.96 Volume0 Vega0.0114 Time Value7.96 Open Interest20 Rho0.0005 Delta / Theta-0.3693 CECO Put 70.00 Exp: Oct 16, 2026 Last: 3 Chg.: 0% SymbolCECO\|20261016\|70.00P Delta-0.9873 Imp Vol0.7269 Bid5.9 Gamma0.0101 Theoretical7.89 Ask8.6 Theta-0.0245 Intrinsic Value7.96 Volume0 Vega0.0015 Time Value-4.96 Open Interest3,539 Rho-0.0015 Delta / Theta40.2254
0	0%	0	2.65	0	75.00	7.1	0%	10.9	13.6	0
CECO Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCECO\|20261016\|75.00C Delta0.2049 Imp Vol2.7469 Bid0 Gamma0.0225 Theoretical1.33 Ask2.65 Theta-0.898 Intrinsic Value-12.96 Volume0 Vega0.0131 Time Value12.96 Open Interest127 Rho0.0006 Delta / Theta-0.2282 CECO Put 75.00 Exp: Oct 16, 2026 Last: 7.1 Chg.: 0% SymbolCECO\|20261016\|75.00P Delta-0.9911 Imp Vol1.0776 Bid10.9 Gamma0.0151 Theoretical12.89 Ask13.6 Theta-0.0269 Intrinsic Value12.96 Volume0 Vega0.0011 Time Value-5.86 Open Interest112 Rho-0.0015 Delta / Theta36.7779

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CECO Comments

Write your thoughts about CECO Environmental Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,663.17	+45.94	+0.82%
Nikkei 225	64,425.95	-3318.34	-4.90%
Shanghai	3,707.48	-59.75	-1.59%
US 500	7,707.0	-12.5	-0.16%
US Tech 100	29,659.4	-291.4	-0.97%
DAX	25,201.09	-97.52	-0.39%
Dollar Index	101.850	-0.492	-0.48%

Crude Oil WTI	95.32	+0.23	+0.24%
Brent Oil	104.88	-1.18	-1.11%
Natural Gas	3.270	+0.072	+2.25%
Gold	4,174.45	+66.55	+1.62%
Silver	56.880	+1.003	+1.80%
US Soybeans	1,274.00	-2.00	-0.16%
Copper	6.5860	-0.0745	-1.12%

Philippines 2Y	7.048	-0.008	-0.11%
Philippines 10Y	7.938	+0.003	+0.04%
Philippines 20Y	8.025	+0.013	+0.16%
U.S. 2Y	4.743	-0.059	-1.23%
U.S. 10Y	5.090	-0.099	-1.91%
U.S. 30Y	5.434	-0.090	-1.63%
Germany 10Y	3.3759	-0.0903	-2.61%

Alphabet C	343.65	-5.87	-1.68%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	79.50	+0.88	+1.12%
Booking	160.68	+3.17	+2.01%
Apple	342.96	+1.69	+0.50%
Alibaba ADR	111.17	+0.32	+0.29%
Tesla	367.16	-8.07	-2.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CECO	62.390	-4.920	-7.31%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.680	+5.57%	14.60M
Manila Water	30.950	-0.48%	6.65M
International Container	820.500	+0.74%	4.08M
Metropolitan Bank	60.90	+0.25%	1.92M
BDO Unibank	113.50	+1.34%	1.57M
SM Investments	537.00	+1.13%	309.44K
PLDT	1,200.00	+0.59%	137.13K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.042	+50.00%	85.60M
Roxas	2.650	+12.77%	128.00K
Lodestar Investment Holdings A	0.4500	+11.11%	2.11M
Balai Ni Fruitas	0.31	+10.71%	350.00K
Supercity Realty Dev	35.00	+9.38%	0.70K
CTS Global Equity	0.35	+7.81%	580.00K
DFNN	0.660	+6.45%	3.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-16.00%	8.60M
Lorenzo Shipping	0.620	-12.68%	94.00K
MAH A	0.59	-7.81%	16.00K
A Brown Company	0.740	-7.50%	158.00K
Atlas Consolidated Mining	18.000	-6.74%	5.15M
Chelsea	1.030	-6.36%	1.61M
Vulcan	0.2950	-6.35%	180.00K