Breaking News

CECO Environmental Corp (CECO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

81.710 +1.030 +1.28%

23/05 - Closed. Currency in USD

After Hours

81.710

+0.010

+0.012%

4:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 592,476
Bid/Ask: 0.000 / 0.000
Day's Range: 80.260 - 82.238

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CECO Environmental Option Chain

Get free option data for CECO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CECO Environmental options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 24, 2026 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.5	49.4	0	35.00	0	0%	0	0.5	0
CECO Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260618\|35.00C Delta0.9873 Imp Vol1.5668 Bid44.5 Gamma0.0009 Theoretical46.95 Ask49.4 Theta-0.0238 Intrinsic Value46.71 Volume0 Vega0.007 Time Value-46.71 Open Interest0 Rho0.024 Delta / Theta-41.5095 CECO Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260618\|35.00P Delta-0.0164 Imp Vol1.6659 Bid0 Gamma0.0011 Theoretical0.25 Ask0.5 Theta-0.0285 Intrinsic Value-46.71 Volume0 Vega0.0089 Time Value46.71 Open Interest0 Rho-0.0011 Delta / Theta0.5769
0	0%	39.5	44.4	0	40.00	0	0%	0	4.8	0
CECO Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260618\|40.00C Delta0.986 Imp Vol1.3248 Bid39.5 Gamma0.0012 Theoretical41.95 Ask44.4 Theta-0.0226 Intrinsic Value41.71 Volume0 Vega0.0077 Time Value-41.71 Open Interest0 Rho0.0275 Delta / Theta-43.6188 CECO Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260618\|40.00P Delta-0.076 Imp Vol2.4195 Bid0 Gamma0.0027 Theoretical2.4 Ask4.8 Theta-0.1444 Intrinsic Value-41.71 Volume0 Vega0.0312 Time Value41.71 Open Interest0 Rho-0.0056 Delta / Theta0.5264
0	0%	34.5	39.4	0	45.00	0	0%	0	4.8	0
CECO Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260618\|45.00C Delta0.9846 Imp Vol1.1125 Bid34.5 Gamma0.0016 Theoretical36.95 Ask39.4 Theta-0.0214 Intrinsic Value36.71 Volume0 Vega0.0083 Time Value-36.71 Open Interest0 Rho0.031 Delta / Theta-46.0397 CECO Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260618\|45.00P Delta-0.0884 Imp Vol2.0949 Bid0 Gamma0.0035 Theoretical2.4 Ask4.8 Theta-0.14 Intrinsic Value-36.71 Volume0 Vega0.035 Time Value36.71 Open Interest10 Rho-0.0063 Delta / Theta0.6316
					81.71	Price @ May 24, 2026 20:57 GMT
2.9	0%	1.4	5.1	2	85.00	9.6	0%	4.5	8.5	0
CECO Call 85.00 Exp: Jun 18, 2026 Last: 2.9 Chg.: 0% SymbolCECO\|20260618\|85.00C Delta0.4111 Imp Vol0.4821 Bid1.4 Gamma0.037 Theoretical2.9 Ask5.1 Theta-0.0813 Intrinsic Value-3.29 Volume2 Vega0.0848 Time Value6.19 Open Interest31 Rho0.0219 Delta / Theta-5.0537 CECO Put 85.00 Exp: Jun 18, 2026 Last: 9.6 Chg.: 0% SymbolCECO\|20260618\|85.00P Delta-0.5758 Imp Vol0.5395 Bid4.5 Gamma0.0334 Theoretical6.5 Ask8.5 Theta-0.0846 Intrinsic Value3.29 Volume0 Vega0.0853 Time Value6.31 Open Interest9 Rho-0.0313 Delta / Theta6.81
0.05	0%	0.05	3	2	90.00	0	0%	8	11.7	0
CECO Call 90.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolCECO\|20260618\|90.00C Delta0.0318 Imp Vol0.1879 Bid0.05 Gamma0.0174 Theoretical0.05 Ask3 Theta-0.0059 Intrinsic Value-8.29 Volume2 Vega0.0156 Time Value8.34 Open Interest32 Rho0.0018 Delta / Theta-5.4299 CECO Put 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260618\|90.00P Delta-0.7338 Imp Vol0.5174 Bid8 Gamma0.0294 Theoretical9.85 Ask11.7 Theta-0.0663 Intrinsic Value8.29 Volume0 Vega0.0714 Time Value-8.29 Open Interest0 Rho-0.0372 Delta / Theta11.0649
1.9	0%	0	2.5	0	95.00	0	0%	12.5	16	0
CECO Call 95.00 Exp: Jun 18, 2026 Last: 1.9 Chg.: 0% SymbolCECO\|20260618\|95.00C Delta0.1911 Imp Vol0.5842 Bid0 Gamma0.0214 Theoretical1.25 Ask2.5 Theta-0.068 Intrinsic Value-13.29 Volume0 Vega0.0594 Time Value15.19 Open Interest8 Rho0.0102 Delta / Theta-2.8106 CECO Put 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260618\|95.00P Delta-0.823 Imp Vol0.5643 Bid12.5 Gamma0.0214 Theoretical14.25 Ask16 Theta-0.0561 Intrinsic Value13.29 Volume0 Vega0.0564 Time Value-13.29 Open Interest0 Rho-0.0393 Delta / Theta14.6586

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CECO Comments

Write your thoughts about CECO Environmental Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,009.38	+47.98	+0.80%
Nikkei 225	65,265.00	+1925.93	+3.04%
Shanghai	4,152.57	+39.67	+0.96%
US 500	7,542.0	+68.6	+0.92%
US Tech 100	29,875.8	+394.2	+1.34%
DAX	25,151.00	+222.61	+0.89%
Dollar Index	98.990	-0.196	-0.20%

Crude Oil WTI	91.55	-5.05	-5.23%
Brent Oil	95.60	-4.61	-4.60%
Natural Gas	3.011	-0.010	-0.33%
Gold	4,597.00	+40.60	+0.89%
Silver	78.113	+1.913	+2.51%
US Soybeans	1,196.50	0.00	0.00%
Copper	6.4215	+0.0425	+0.67%

Philippines 2Y	6.944	0.000	0.00%
Philippines 10Y	7.628	0.000	0.00%
Philippines 20Y	7.854	0.000	0.00%
U.S. 2Y	4.127	+0.040	+0.98%
U.S. 10Y	4.490	-0.083	-1.82%
U.S. 30Y	5.082	-0.029	-0.57%
Germany 10Y	2.9826	-0.0524	-1.73%

Alphabet C	379.38	-4.09	-1.07%
Villar Land Holdings	450.00	+10.00	+2.27%
Anheuser Busch ADR	83.45	+0.09	+0.11%
Booking	161.06	+1.38	+0.86%
Apple	308.82	+3.83	+1.26%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

Name	Price	Chg.	Chg. %
CECO	81.710	+1.030	+1.28%
3423	269.0	-2.0	-0.74%
Fidelity Preferre.	21.58	0.00	0.00%
GLEN	569.10	-4.90	-0.85%
6643	601.00	+0.00	+0.00%
MNDI	737.60	+6.40	+0.88%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	117.20	+1.91%	2.58M
Metropolitan Bank	64.80	-1.82%	2.25M
Jollibee Foods	138.00	+1.10%	1.62M
Bank of the Philippine Islands	91.10	+3.11%	1.45M
International Container	826.000	+1.29%	668.34K
Manila Electric	604.50	-0.58%	277.44K
Globe Telecom Pref	1,750.00	0.00%	0

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.820	+18.84%	9.41M
A Brown Company	0.730	+4.29%	306.00K
Top Frontier Inv	59.95	+1.70%	1.73K
ACE Enexor	3.850	0.00%	0
Global Ferronickel	2.250	-3.85%	1.27M
Balai Ni Fruitas	0.32	-4.55%	140.00K
Philippine Estates	0.305	-7.58%	20.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.03	0.00%	1.00K
LBC Express	6.010	0.00%	0.10K
GMA Holdings	4.860	0.00%	4.00K
Oriental Petrol	0.0130	0.00%	2.60M
Philtrust Bank	88.35	+0.06%	0.02K
Cirtek Holdings Philippines Prf	8.70	+2.35%	0.20K
Geograce Resources	0.085	+8.97%	70.00K