Breaking News

CECO Environmental Corp (CECO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

82.150 -3.400 -3.97%

03:59:59 - Closed. Currency in USD

After Hours

82.150

-0.000

-0.000%

4:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,137,783
Bid/Ask: 0.000 / 0.000
Day's Range: 78.720 - 86.560

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CECO Environmental Option Chain

Get free option data for CECO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CECO Environmental options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 15:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.7	42.1	0	40.00	0	0%	0	0.05	0
CECO Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260717\|40.00C Delta0 Imp Vol0 Bid38.7 Gamma0 Theoretical0 Ask42.1 Theta0 Intrinsic Value42.009 Volume0 Vega0 Time Value-42.009 Open Interest2 Rho0 Delta / Theta0 CECO Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260717\|40.00P Delta-0.0034 Imp Vol1.3465 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0075 Intrinsic Value-42.009 Volume0 Vega0.0017 Time Value42.009 Open Interest0 Rho-0.0001 Delta / Theta0.4551
0	0%	33.7	37.2	0	45.00	0	0%	0	0.1	0
CECO Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260717\|45.00C Delta0 Imp Vol0 Bid33.7 Gamma0 Theoretical0 Ask37.2 Theta0 Intrinsic Value37.009 Volume0 Vega0 Time Value-37.009 Open Interest0 Rho0 Delta / Theta0 CECO Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260717\|45.00P Delta-0.007 Imp Vol1.2336 Bid0 Gamma0.001 Theoretical0.05 Ask0.1 Theta-0.0131 Intrinsic Value-37.009 Volume0 Vega0.0032 Time Value37.009 Open Interest0 Rho-0.0002 Delta / Theta0.5373
0	0%	28.8	31.8	0	50.00	0	0%	0	0.1	0
CECO Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260717\|50.00C Delta0 Imp Vol0 Bid28.8 Gamma0 Theoretical0 Ask31.8 Theta0 Intrinsic Value32.009 Volume0 Vega0 Time Value-32.009 Open Interest0 Rho0 Delta / Theta0 CECO Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260717\|50.00P Delta-0.0084 Imp Vol1.0297 Bid0 Gamma0.0014 Theoretical0.05 Ask0.1 Theta-0.0127 Intrinsic Value-32.009 Volume0 Vega0.0037 Time Value32.009 Open Interest0 Rho-0.0003 Delta / Theta0.658
					80.88	Price @ Jul 02, 2026 15:31 GMT
0	0%	1.35	3.6	0	85.00	2.5	0%	5.4	6.7	0
CECO Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260717\|85.00C Delta0.3674 Imp Vol0.6455 Bid1.35 Gamma0.0358 Theoretical2.48 Ask3.6 Theta-0.1347 Intrinsic Value-2.991 Volume0 Vega0.0615 Time Value2.991 Open Interest230 Rho0.0111 Delta / Theta-2.728 CECO Put 85.00 Exp: Jul 17, 2026 Last: 2.5 Chg.: 0% SymbolCECO\|20260717\|85.00P Delta-0.6788 Imp Vol0.511 Bid5.4 Gamma0.0432 Theoretical6.05 Ask6.7 Theta-0.0951 Intrinsic Value2.991 Volume0 Vega0.0584 Time Value-0.491 Open Interest15 Rho-0.0199 Delta / Theta7.1364
1.05	0%	0.05	3.1	2	90.00	0	0%	8.5	10.8	0
CECO Call 90.00 Exp: Jul 17, 2026 Last: 1.05 Chg.: 0% SymbolCECO\|20260717\|90.00C Delta0.2451 Imp Vol0.7122 Bid0.05 Gamma0.027 Theoretical1.58 Ask3.1 Theta-0.1234 Intrinsic Value-7.991 Volume2 Vega0.0513 Time Value9.041 Open Interest18 Rho0.0075 Delta / Theta-1.9855 CECO Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260717\|90.00P Delta-0.9202 Imp Vol0.3876 Bid8.5 Gamma0.0241 Theoretical9.65 Ask10.8 Theta-0.0269 Intrinsic Value7.991 Volume0 Vega0.0239 Time Value-7.991 Open Interest19 Rho-0.0183 Delta / Theta34.2102
2.06	0%	0	3	0	95.00	0	0%	14.1	16.1	0
CECO Call 95.00 Exp: Jul 17, 2026 Last: 2.06 Chg.: 0% SymbolCECO\|20260717\|95.00C Delta0.2026 Imp Vol0.8787 Bid0 Gamma0.0197 Theoretical1.5 Ask3 Theta-0.1362 Intrinsic Value-12.991 Volume0 Vega0.0461 Time Value15.051 Open Interest20 Rho0.0061 Delta / Theta-1.4877 CECO Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260717\|95.00P Delta-0.8692 Imp Vol0.6867 Bid14.1 Gamma0.0192 Theoretical15.1 Ask16.1 Theta-0.074 Intrinsic Value12.991 Volume0 Vega0.0346 Time Value-12.991 Open Interest83 Rho-0.0232 Delta / Theta11.7527

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CECO Comments

Write your thoughts about CECO Environmental Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,188.03	+62.31	+1.02%
Nikkei 225	69,883.00	+1052.00	+1.53%
Shanghai	4,043.64	+14.74	+0.37%
US 500	7,499.7	+17.0	+0.23%
US Tech 100	29,622.0	+292.8	+1.00%
DAX	25,672.07	+125.67	+0.49%
Dollar Index	100.547	-0.074	-0.07%

Crude Oil WTI	68.61	-0.08	-0.12%
Brent Oil	71.90	+0.10	+0.14%
Natural Gas	3.234	+0.038	+1.19%
Gold	4,192.61	+66.91	+1.62%
Silver	63.055	+1.991	+3.26%
US Soybeans	1,147.75	+1.00	+0.09%
Copper	6.2183	+0.0493	+0.80%

Philippines 2Y	6.384	-0.001	-0.02%
Philippines 10Y	7.156	+0.040	+0.56%
Philippines 20Y	7.121	-0.054	-0.75%
U.S. 2Y	4.137	+0.006	+0.15%
U.S. 10Y	4.480	+0.002	+0.04%
U.S. 30Y	4.985	+0.004	+0.08%
Germany 10Y	2.9253	+0.0257	+0.89%

Alphabet C	356.18	-1.71	-0.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.33	+1.08	+1.35%
Booking	184.56	+1.92	+1.05%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CECO	82.150	-3.400	-3.97%
	HOLX	76.01	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.440	+2.66%	17.97M
Synergy Grid	27.85	+0.36%	5.48M
Bank of the Philippine Islands	101.00	0.00%	2.62M
BDO Unibank	123.50	+2.66%	1.68M
Ayala	480.80	+6.84%	995.30K
Jollibee Foods	145.80	-2.02%	954.22K
International Container	913.000	0.00%	673.28K

Name	Last	Chg. %	Vol.
ABS CBN	3.260	+18.98%	1.03M
ABS-CBN Holdings	2.82	+17.50%	287.00K
Premiere Entertainment	0.170	+17.24%	2.04M
Zeus	0.058	+13.73%	160.00K
Atok Big Wedge	1.610	+13.38%	176.00K
Medco	0.093	+9.41%	140.00K
Italpinas Dev	0.630	+8.62%	448.00K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.520	-13.33%	98.00K
Primex	1.000	-12.28%	20.00K
Filinvest Development	4.270	-5.11%	12.00K
A Brown Company Prf s C	101.30	-4.88%	1.02K
RASLAG	0.99	-4.81%	107.00K
Pilipinas Shell Petroleum	8.580	-4.67%	514.80K
Cebu Air Prf	31.15	-4.15%	3.00K