Breaking News

CECO Environmental Corp (CECO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

69.580 -1.440 -2.03%

04:59:59 - Closed. Currency in USD

After Hours

69.580

-0.000

-0.000%

5:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 438,144
Bid/Ask: 0.000 / 0.000
Day's Range: 68.435 - 71.420

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CECO Environmental Option Chain

Get free option data for CECO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CECO Environmental options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.6	57	0	15.00	0	0%	0	4.6	0
CECO Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260220\|15.00C Delta0.995 Imp Vol2.7223 Bid52.6 Gamma0.0003 Theoretical54.8 Ask57 Theta-0.015 Intrinsic Value54.59 Volume0 Vega0.0024 Time Value-54.59 Open Interest0 Rho0.0088 Delta / Theta-66.178 CECO Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260220\|15.00P Delta-0.0397 Imp Vol6.9089 Bid0 Gamma0.0007 Theoretical4.6 Ask4.6 Theta-0.2245 Intrinsic Value-54.59 Volume0 Vega0.015 Time Value54.59 Open Interest0 Rho-0.0041 Delta / Theta0.1769
0	0%	50	54.5	0	17.50	0	0%	0	4.6	0
CECO Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260220\|17.50C Delta0.9972 Imp Vol2.178 Bid50 Gamma0.0002 Theoretical52.25 Ask54.5 Theta-0.0074 Intrinsic Value52.09 Volume0 Vega0.0014 Time Value-52.09 Open Interest0 Rho0.0108 Delta / Theta-134.8679 CECO Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260220\|17.50P Delta-0.0477 Imp Vol6.1797 Bid0 Gamma0.0009 Theoretical4.6 Ask4.6 Theta-0.2327 Intrinsic Value-52.09 Volume0 Vega0.0174 Time Value52.09 Open Interest0 Rho-0.0045 Delta / Theta0.2049
0	0%	47.6	52	0	20.00	0	0%	0	4.6	0
CECO Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260220\|20.00C Delta0.9944 Imp Vol2.188 Bid47.6 Gamma0.0004 Theoretical49.8 Ask52 Theta-0.014 Intrinsic Value49.59 Volume0 Vega0.0027 Time Value-49.59 Open Interest0 Rho0.0122 Delta / Theta-71.2345 CECO Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260220\|20.00P Delta-0.0556 Imp Vol5.5875 Bid0 Gamma0.0011 Theoretical4.6 Ask4.6 Theta-0.2377 Intrinsic Value-49.59 Volume0 Vega0.0196 Time Value49.59 Open Interest0 Rho-0.0048 Delta / Theta0.2339
					69.59	Price @ Jan 28, 2026 20:29 GMT
3	0%	3	5	11	70.00	0	0%	1.5	4.9	0
CECO Call 70.00 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolCECO\|20260220\|70.00C Delta0.5135 Imp Vol0.4413 Bid3 Gamma0.0516 Theoretical3 Ask5 Theta-0.0697 Intrinsic Value-0.41 Volume11 Vega0.0697 Time Value3.41 Open Interest21 Rho0.0207 Delta / Theta-7.3627 CECO Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260220\|70.00P Delta-0.4877 Imp Vol0.4451 Bid1.5 Gamma0.0514 Theoretical3.2 Ask4.9 Theta-0.0646 Intrinsic Value0.41 Volume0 Vega0.0697 Time Value-0.41 Open Interest0 Rho-0.02 Delta / Theta7.5454
0.8	0%	0	4.4	0	75.00	0	0%	4.5	8	0
CECO Call 75.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolCECO\|20260220\|75.00C Delta0.4237 Imp Vol0.9231 Bid0 Gamma0.0242 Theoretical4.4 Ask4.4 Theta-0.1396 Intrinsic Value-5.41 Volume0 Vega0.0685 Time Value6.21 Open Interest3 Rho0.0158 Delta / Theta-3.0349 CECO Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260220\|75.00P Delta-0.7436 Imp Vol0.4098 Bid4.5 Gamma0.0454 Theoretical6.25 Ask8 Theta-0.0462 Intrinsic Value5.41 Volume0 Vega0.0562 Time Value-5.41 Open Interest0 Rho-0.0272 Delta / Theta16.0912
0.6	0%	0	4.8	0	80.00	0	0%	9	12.5	0
CECO Call 80.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolCECO\|20260220\|80.00C Delta0.3828 Imp Vol1.2053 Bid0 Gamma0.0181 Theoretical4.8 Ask4.8 Theta-0.1767 Intrinsic Value-10.41 Volume0 Vega0.0667 Time Value11.01 Open Interest1 Rho0.0138 Delta / Theta-2.1657 CECO Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260220\|80.00P Delta-0.8659 Imp Vol0.4755 Bid9 Gamma0.0265 Theoretical10.75 Ask12.5 Theta-0.0349 Intrinsic Value10.41 Volume0 Vega0.0375 Time Value-10.41 Open Interest0 Rho-0.0273 Delta / Theta24.8208

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CECO Comments

Write your thoughts about CECO Environmental Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,355.78	+48.88	+0.78%
Nikkei 225	53,358.71	+25.17	+0.05%
Shanghai	4,151.24	+11.33	+0.27%
US 500	6,986.5	+7.9	+0.11%
US Tech 100	26,121.1	+181.4	+0.70%
DAX	24,822.79	-71.65	-0.29%
Dollar Index	96.21	+0.16	+0.17%

Crude Oil WTI	63.47	+1.08	+1.73%
Brent Oil	67.58	+0.99	+1.49%
Natural Gas	3.726	-0.094	-2.46%
Gold	5,443.99	+323.39	+6.32%
Silver	116.750	+10.793	+10.19%
US Soybeans	1,074.75	+7.75	+0.73%
Copper	5.9943	+0.1327	+2.26%

Philippines 2Y	5.042	-0.076	-1.48%
Philippines 10Y	5.984	-0.031	-0.52%
Philippines 20Y	6.447	-0.068	-1.04%
U.S. 2Y	3.573	+0.004	+0.11%
U.S. 10Y	4.246	+0.023	+0.54%
U.S. 30Y	4.858	+0.024	+0.50%
Germany 10Y	2.8538	-0.0175	-0.61%

Alphabet C	336.23	+1.23	+0.37%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.82	-0.43	-0.61%
Booking	5,085.22	-68.19	-1.32%
Apple	256.44	-1.83	-0.71%
Alibaba ADR	175.66	+2.94	+1.70%
Tesla	431.46	-0.44	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CECO	69.580	-1.440	-2.03%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.45	-1.46%	51.49M
DigiPlus Interactive	13.680	-0.58%	21.54M
Ayala Land	21.500	+0.47%	17.35M
Metropolitan Bank	72.00	-0.89%	3.78M
Bank of the Philippine Islands	115.00	+0.35%	2.53M
BDO Unibank	139.60	+1.31%	2.13M
International Container	645.000	+4.12%	1.81M

Name	Last	Chg. %	Vol.
Acesite Hotel	1.440	+9.92%	35.00K
Bloomberry Resorts	3.010	+7.89%	83.83M
Benguet B	5.900	+7.27%	2.60K
Atlas Consolidated Mining	9.110	+7.18%	8.43M
Far Eastern University	849.50	+6.12%	0.12K
Oriental Peninsula	0.5200	+5.05%	510.00K
Nickel Asia	5.4000	+4.85%	30.11M

Name	Last	Chg. %	Vol.
Alsons Consolidated	0.6500	-16.67%	15.09M
Dominion Holdings	3.180	-11.17%	14.15M
Anchor Land	4.000	-10.71%	8.00K
Chelsea Logistics	0.860	-9.47%	556.00K
Concrete Aggregates	50.000	-9.09%	3.40K
Pilipinas Shell Petroleum	11.680	-8.61%	2.81M
AllDay Marts	0.047	-7.84%	94.45M