Breaking News

Catalyst Pharmaceuticals Inc (CPRX)

	Symbol	Exchange	Currency
	CPRX	NASDAQ	USD	Real-time
	CPRX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.930 -0.340 -1.40%

04:59:59 - Closed. Currency in USD

After Hours

23.500

-0.430

-1.797%

8:57:40 - Real-time Data

Type: Equity

Market: United States

Volume: 1,959,281
Bid/Ask: 0.000 / 0.000
Day's Range: 23.270 - 24.370

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Catalyst Pharmaceuticals Option Chain

Get free option data for CPRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Catalyst Pharmaceuticals options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	13	0	12.50	0	0%	0	1.7	0
CPRX Call 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCPRX\|20260220\|12.50C Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value11.43 Volume0 Vega0 Time Value-11.43 Open Interest0 Rho0 Delta / Theta0 CPRX Put 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCPRX\|20260220\|12.50P Delta-0.115 Imp Vol5.3135 Bid0 Gamma0.0097 Theoretical1.7 Ask1.7 Theta-0.2156 Intrinsic Value-11.43 Volume0 Vega0.0073 Time Value11.43 Open Interest0 Rho-0.001 Delta / Theta0.5333
10	0%	7.1	10.7	0	15.00	0.25	0%	0	1.85	0
CPRX Call 15.00 Exp: Feb 20, 2026 Last: 10 Chg.: 0% SymbolCPRX\|20260220\|15.00C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value8.93 Volume0 Vega0 Time Value1.07 Open Interest0 Rho0 Delta / Theta0 CPRX Put 15.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolCPRX\|20260220\|15.00P Delta-0.1517 Imp Vol4.3809 Bid0 Gamma0.0142 Theoretical1.85 Ask1.85 Theta-0.2151 Intrinsic Value-8.93 Volume0 Vega0.0089 Time Value9.18 Open Interest1 Rho-0.0012 Delta / Theta0.7054
5.4	0%	5.2	7.9	0	17.50	0.14	0%	0	0.75	0
CPRX Call 17.50 Exp: Feb 20, 2026 Last: 5.4 Chg.: 0% SymbolCPRX\|20260220\|17.50C Delta0.9829 Imp Vol0.9904 Bid5.2 Gamma0.0114 Theoretical6.55 Ask7.9 Theta-0.0105 Intrinsic Value6.43 Volume0 Vega0.0016 Time Value-1.03 Open Interest30 Rho0.0042 Delta / Theta-93.5712 CPRX Put 17.50 Exp: Feb 20, 2026 Last: 0.14 Chg.: 0% SymbolCPRX\|20260220\|17.50P Delta-0.1436 Imp Vol2.2812 Bid0 Gamma0.0263 Theoretical0.75 Ask0.75 Theta-0.1078 Intrinsic Value-6.43 Volume0 Vega0.0085 Time Value6.57 Open Interest15 Rho-0.0009 Delta / Theta1.3318
					23.93	Price @ Feb 11, 2026 21:21 GMT
0.31	-31.11%	0.25	0.55	105	25.00	1.21	0%	0	2.5	0
CPRX Call 25.00 Exp: Feb 20, 2026 Last: 0.31 Chg.: -31.11% SymbolCPRX\|20260220\|25.00C Delta0.2996 Imp Vol0.4487 Bid0.25 Gamma0.2054 Theoretical0.31 Ask0.55 Theta-0.0333 Intrinsic Value-1.07 Volume105 Vega0.0131 Time Value1.38 Open Interest2,161 Rho0.0017 Delta / Theta-8.9848 CPRX Put 25.00 Exp: Feb 20, 2026 Last: 1.21 Chg.: 0% SymbolCPRX\|20260220\|25.00P Delta-0.5377 Imp Vol1.2907 Bid0 Gamma0.0817 Theoretical2.5 Ask2.5 Theta-0.106 Intrinsic Value1.07 Volume0 Vega0.015 Time Value0.14 Open Interest530 Rho-0.0033 Delta / Theta5.071
0.1	0%	0	0.05	0	30.00	0	0%	4.6	7.9	0
CPRX Call 30.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolCPRX\|20260220\|30.00C Delta0.0428 Imp Vol0.7932 Bid0 Gamma0.0304 Theoretical0.05 Ask0.05 Theta-0.0152 Intrinsic Value-6.07 Volume0 Vega0.0034 Time Value6.17 Open Interest830 Rho0.0002 Delta / Theta-2.8119 CPRX Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCPRX\|20260220\|30.00P Delta-0.8664 Imp Vol1.1812 Bid4.6 Gamma0.0487 Theoretical6.25 Ask7.9 Theta-0.0514 Intrinsic Value6.07 Volume0 Vega0.0081 Time Value-6.07 Open Interest0 Rho-0.0047 Delta / Theta16.863
0.07	0%	0	1.9	0	35.00	0	0%	9.2	12.9	0
CPRX Call 35.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolCPRX\|20260220\|35.00C Delta0.3111 Imp Vol3.2143 Bid0 Gamma0.0292 Theoretical1.9 Ask1.9 Theta-0.2384 Intrinsic Value-11.07 Volume0 Vega0.0133 Time Value11.14 Open Interest5 Rho0.0014 Delta / Theta-1.3048 CPRX Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCPRX\|20260220\|35.00P Delta-0.96 Imp Vol1.3091 Bid9.2 Gamma0.0178 Theoretical11.05 Ask12.9 Theta-0.0218 Intrinsic Value11.07 Volume0 Vega0.0032 Time Value-11.07 Open Interest0 Rho-0.0043 Delta / Theta44.0799

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CPRX Comments

Write your thoughts about Catalyst Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,471.25	-27.57	-0.42%
Nikkei 225	57,731.00	+80.46	+0.14%
Shanghai	4,134.02	+2.03	+0.05%
US 500	6,957.6	+16.2	+0.23%
US Tech 100	25,250.1	+48.8	+0.19%
DAX	25,062.50	+182.09	+0.73%
Dollar Index	96.775	+0.054	+0.06%

Crude Oil WTI	64.77	+0.14	+0.22%
Brent Oil	69.50	+0.10	+0.14%
Natural Gas	3.189	+0.030	+0.95%
Gold	5,082.49	-16.01	-0.31%
Silver	83.160	-0.760	-0.91%
US Soybeans	1,133.50	+9.50	+0.85%
Copper	5.9778	+0.0123	+0.21%

Philippines 2Y	5.024	-0.001	-0.02%
Philippines 10Y	5.909	-0.021	-0.35%
Philippines 20Y	6.601	+0.027	+0.41%
U.S. 2Y	3.506	-0.006	-0.17%
U.S. 10Y	4.173	+0.001	+0.02%
U.S. 30Y	4.805	-0.009	-0.19%
Germany 10Y	2.8040	+0.0080	+0.29%

Alphabet C	311.33	-7.30	-2.29%
Golden Haven	677.00	-3.00	-0.44%
Anheuser Busch ADR	77.26	+1.54	+2.03%
Booking	4,312.44	+31.30	+0.73%
Apple	275.50	+1.82	+0.67%
Alibaba ADR	164.32	-2.19	-1.32%
Tesla	428.27	+3.06	+0.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPRX	23.930	-0.340	-1.40%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.5400	+10.80%	34.17M
Ayala Land	21.300	-3.62%	10.12M
Metropolitan Bank	73.00	-2.01%	3.44M
BDO Unibank	139.50	0.00%	3.18M
International Container	689.000	+2.84%	2.05M
Jollibee Foods	208.00	-0.10%	1.01M
SM Investments	698.00	-0.57%	384.41K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.650	+27.45%	90.00K
Nickel Asia	5.5400	+10.80%	34.17M
Philippine Estates	0.335	+6.35%	90.00K
Pilipinas Shell Petroleum	12.200	+6.27%	893.90K
Far Eastern University	845.00	+5.63%	0.04K
Global Ferronickel	1.940	+5.43%	2.84M
Ionics	1.120	+4.67%	464.00K

Name	Last	Chg. %	Vol.
Easycall Communications	2.730	-14.42%	3.00K
Manila Broadcasting Co	6.300	-8.70%	0.30K
Lodestar Investment	0.3900	-7.14%	2.04M
Medco	0.102	-6.42%	80.00K
Greenergy	0.1460	-6.41%	8.00M
Crown Equities	0.075	-6.25%	5.66M
Primex	1.120	-5.88%	530.00K