Breaking News

Catalyst Pharmaceuticals Inc (CPRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

Catalyst Pharmaceuticals historical data, for real-time data please try another search

31.490 +0.010 +0.03%

15/07 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 15,513,864
Bid/Ask: 0.000 / 0.000
Day's Range: 31.480 - 31.505

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Catalyst Pharmaceuticals Option Chain

Get free option data for CPRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Catalyst Pharmaceuticals options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 15:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.9	11.2	0	22.50	0	0%	0	0.05	0
CPRX Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPRX\|20260821\|22.50C Delta0.9973 Imp Vol0.3869 Bid6.9 Gamma0.0021 Theoretical9.08 Ask11.2 Theta-0.0027 Intrinsic Value8.99 Volume0 Vega0.0008 Time Value-8.99 Open Interest0 Rho0.0232 Delta / Theta-369.9102 CPRX Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPRX\|20260821\|22.50P Delta-0.0135 Imp Vol0.4938 Bid0 Gamma0.0069 Theoretical0.025 Ask0.05 Theta-0.0022 Intrinsic Value-8.99 Volume0 Vega0.0035 Time Value8.99 Open Interest0 Rho-0.0004 Delta / Theta6.0239
0	0%	6.4	8.7	0	25.00	0	0%	0	0.05	0
CPRX Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPRX\|20260821\|25.00C Delta0.8294 Imp Vol0.9023 Bid6.4 Gamma0.0277 Theoretical7.55 Ask8.7 Theta-0.0325 Intrinsic Value6.49 Volume0 Vega0.0258 Time Value-6.49 Open Interest0 Rho0.0193 Delta / Theta-25.5306 CPRX Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPRX\|20260821\|25.00P Delta-0.0182 Imp Vol0.3572 Bid0 Gamma0.0123 Theoretical0.025 Ask0.05 Theta-0.0021 Intrinsic Value-6.49 Volume0 Vega0.0046 Time Value6.49 Open Interest0 Rho-0.0006 Delta / Theta8.7653
0	0%	0	0.05	0	30.00
					31.49	Price @ Jul 16, 2026 15:25 GMT
0.05	0%	0	0.05	0
CPRX Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPRX\|20260821\|30.00P Delta-0.0559 Imp Vol0.1024 Bid0 Gamma0.1088 Theoretical0.025 Ask0.05 Theta-0.0014 Intrinsic Value-1.49 Volume0 Vega0.0114 Time Value1.49 Open Interest0 Rho-0.0017 Delta / Theta40.6414 CPRX Call 35.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolCPRX\|20260821\|35.00C Delta0.0364 Imp Vol0.1732 Bid0 Gamma0.0453 Theoretical0.03 Ask0.05 Theta-0.002 Intrinsic Value-3.51 Volume0 Vega0.0081 Time Value3.56 Open Interest10 Rho0.0012 Delta / Theta-18.5558
0	0%	1.4	5.7	0	35.00	0	0%	0	0.05	0
CPRX Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPRX\|20260821\|35.00P Delta-0.9237 Imp Vol0.2422 Bid1.4 Gamma0.0616 Theoretical3.55 Ask5.7 Theta-0.0032 Intrinsic Value3.51 Volume0 Vega0.0139 Time Value-3.51 Open Interest0 Rho-0.0125 Delta / Theta288.4827 CPRX Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPRX\|20260821\|40.00C Delta0.0201 Imp Vol0.346 Bid0 Gamma0.0138 Theoretical0.025 Ask0.05 Theta-0.0023 Intrinsic Value-8.51 Volume0 Vega0.0049 Time Value8.51 Open Interest0 Rho0.0006 Delta / Theta-8.695
0	0%	6.4	10.7	0	40.00	0	0%	0	0.05	0
CPRX Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPRX\|20260821\|40.00P Delta-0.9538 Imp Vol0.4536 Bid6.4 Gamma0.0221 Theoretical8.55 Ask10.7 Theta-0.0043 Intrinsic Value8.51 Volume0 Vega0.0094 Time Value-8.51 Open Interest0 Rho-0.0135 Delta / Theta221.0408 CPRX Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCPRX\|20260821\|45.00C Delta0.015 Imp Vol0.4865 Bid0 Gamma0.0076 Theoretical0.025 Ask0.05 Theta-0.0025 Intrinsic Value-13.51 Volume0 Vega0.0038 Time Value13.51 Open Interest0 Rho0.0005 Delta / Theta-5.9765
0	0%	11.4	15.7	0	45.00

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CPRX Comments

Write your thoughts about Catalyst Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,304.03	-10.87	-0.17%
Nikkei 225	62,364.92	-2566.27	-3.95%
Shanghai	3,813.31	-44.93	-1.16%
US 500	7,447.5	+18.3	+0.25%
US Tech 100	27,857.3	+94.2	+0.34%
DAX	25,464.01	+102.98	+0.41%
Dollar Index	101.28	-0.11	-0.11%

Crude Oil WTI	82.24	+2.98	+3.76%
Brent Oil	83.01	-2.86	-3.33%
Natural Gas	2.693	+0.015	+0.56%
Gold	4,020.70	-18.00	-0.45%
Silver	57.298	-0.232	-0.40%
US Soybeans	1,220.00	+0.25	+0.02%
Copper	6.3405	+0.0047	+0.07%

Philippines 2Y	6.575	0.000	0.00%
Philippines 10Y	7.580	0.000	0.00%
Philippines 20Y	7.606	0.000	0.00%
U.S. 2Y	4.302	+0.024	+0.56%
U.S. 10Y	4.615	+0.011	+0.24%
U.S. 30Y	5.102	+0.006	+0.12%
Germany 10Y	3.1087	-0.0188	-0.60%

Alphabet C	332.64	+6.07	+1.86%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.20	+2.33	+2.88%
Booking	199.32	+12.53	+6.71%
Apple	340.08	+3.17	+0.94%
Alibaba ADR	115.20	+0.20	+0.17%
Tesla	307.47	-1.75	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPRX	31.490	+0.010	+0.03%
	Invesco Galaxy Et.	19.11	-0.27	-1.39%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.64	-0.20%	11.83M
Aboitiz Equity	34.200	0.00%	8.39M
BDO Unibank	127.00	+1.44%	6.93M
International Container	982.000	+0.31%	2.28M
Bank of the Philippine Islands	102.00	0.00%	1.25M
Manila Electric	562.00	-4.66%	998.05K
SM Investments	589.00	-0.17%	240.74K

Name	Last	Chg. %	Vol.
Bright Kindle	0.580	+17.17%	210.00K
Wellex Industries	0.310	+10.71%	1.00M
AyalaLand Logistics	1.240	+9.73%	5.84M
Island Information and Tech	0.1360	+7.94%	16.21M
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
Cirtek Holdings Philippines Prf	8.99	+7.15%	0.90K
DM WENCESLAO & ASSOCIATES	4.90	+6.52%	5.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-12.90%	410.00K
Metro Alliance Holdings Equities	0.77	-11.49%	4.00K
Pilipinas Shell Petroleum	8.500	-8.11%	3.43M
Xurpas	0.220	-7.95%	450.00K
Vivant	19.220	-7.37%	0.20K
Apollo Global	0.0061	-6.15%	380.00M
Lodestar Investment	0.3600	-5.26%	340.00K