Breaking News

Cass Information Systems Inc (CASS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

46.94 -1.53 -3.16%

03:59:59 - Closed. Currency in USD

After Hours

46.94

0.00

0.00%

4:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 120,280
Bid/Ask: 0.00 / 0.00
Day's Range: 45.42 - 48.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cass Option Chain

Get free option data for CASS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cass options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.5	28.5	0	22.50	0	0%	0	0.3	0
CASS Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCASS\|20260515\|22.50C Delta0.993 Imp Vol1.335 Bid23.5 Gamma0.0011 Theoretical26 Ask28.5 Theta-0.006 Intrinsic Value24.02 Volume0 Vega0.0022 Time Value-24.02 Open Interest0 Rho0.0061 Delta / Theta-166.2765 CASS Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCASS\|20260515\|22.50P Delta-0.0182 Imp Vol1.6194 Bid0 Gamma0.0023 Theoretical0.15 Ask0.3 Theta-0.0191 Intrinsic Value-24.02 Volume0 Vega0.0054 Time Value24.02 Open Interest0 Rho-0.0006 Delta / Theta0.9524
0	0%	21	26	0	25.00	0	0%	0	5	0
CASS Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCASS\|20260515\|25.00C Delta0.9921 Imp Vol1.1569 Bid21 Gamma0.0015 Theoretical23.5 Ask26 Theta-0.0058 Intrinsic Value21.52 Volume0 Vega0.0024 Time Value-21.52 Open Interest0 Rho0.0074 Delta / Theta-171.1162 CASS Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCASS\|20260515\|25.00P Delta-0.1027 Imp Vol2.949 Bid0 Gamma0.005 Theoretical2.5 Ask5 Theta-0.1392 Intrinsic Value-21.52 Volume0 Vega0.0218 Time Value21.52 Open Interest0 Rho-0.0043 Delta / Theta0.7379
0	0%	16	21	0	30.00	0	0%	0	5	0
CASS Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCASS\|20260515\|30.00C Delta0.9904 Imp Vol0.8484 Bid16 Gamma0.0024 Theoretical18.5 Ask21 Theta-0.0053 Intrinsic Value16.52 Volume0 Vega0.0029 Time Value-16.52 Open Interest0 Rho0.0099 Delta / Theta-188.3881 CASS Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCASS\|20260515\|30.00P Delta-0.1323 Imp Vol2.325 Bid0 Gamma0.0076 Theoretical2.5 Ask5 Theta-0.1312 Intrinsic Value-16.52 Volume0 Vega0.026 Time Value16.52 Open Interest0 Rho-0.0051 Delta / Theta1.008
					46.52	Price @ Apr 23, 2026 19:58 GMT
0.56	0%	0	5	0	50.00	0	0%	0.6	5	0
CASS Call 50.00 Exp: May 15, 2026 Last: 0.56 Chg.: 0% SymbolCASS\|20260515\|50.00C Delta0.313 Imp Vol0.2352 Bid0 Gamma0.1237 Theoretical0.56 Ask5 Theta-0.0224 Intrinsic Value-3.48 Volume0 Vega0.0431 Time Value4.04 Open Interest6 Rho0.0092 Delta / Theta-13.9783 CASS Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCASS\|20260515\|50.00P Delta-0.6005 Imp Vol0.3982 Bid0.6 Gamma0.0798 Theoretical2.8 Ask5 Theta-0.0397 Intrinsic Value3.48 Volume0 Vega0.0469 Time Value-3.48 Open Interest0 Rho-0.0169 Delta / Theta15.1333
0	0%	0	5	0	55.00	0	0%	4.9	9	0
CASS Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCASS\|20260515\|55.00C Delta0.3508 Imp Vol0.9901 Bid0 Gamma0.0307 Theoretical2.5 Ask5 Theta-0.0972 Intrinsic Value-8.48 Volume0 Vega0.0451 Time Value8.48 Open Interest0 Rho0.009 Delta / Theta-3.6082 CASS Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCASS\|20260515\|55.00P Delta-0.8418 Imp Vol0.4733 Bid4.9 Gamma0.042 Theoretical6.95 Ask9 Theta-0.0288 Intrinsic Value8.48 Volume0 Vega0.0292 Time Value-8.48 Open Interest0 Rho-0.0217 Delta / Theta29.2776
0	0%	0	5	0	60.00	0	0%	10	14	0
CASS Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCASS\|20260515\|60.00C Delta0.3013 Imp Vol1.2531 Bid0 Gamma0.0228 Theoretical2.5 Ask5 Theta-0.1155 Intrinsic Value-13.48 Volume0 Vega0.0424 Time Value13.48 Open Interest0 Rho0.0074 Delta / Theta-2.6081 CASS Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCASS\|20260515\|60.00P Delta-0.8707 Imp Vol0.6977 Bid10 Gamma0.0249 Theoretical12 Ask14 Theta-0.037 Intrinsic Value13.48 Volume0 Vega0.0255 Time Value-13.48 Open Interest0 Rho-0.0236 Delta / Theta23.5219

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CASS Comments

Write your thoughts about Cass Information Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,995.46	+11.65	+0.19%
Nikkei 225	59,329.50	+189.27	+0.32%
Shanghai	4,068.05	-25.20	-0.62%
US 500	7,110.3	+2.0	+0.03%
US Tech 100	26,925.6	+143.0	+0.53%
DAX	24,155.45	-39.45	-0.16%
Dollar Index	98.717	+0.115	+0.12%

Crude Oil WTI	96.60	+0.75	+0.78%
Brent Oil	105.96	+0.89	+0.85%
Natural Gas	2.574	-0.020	-0.77%
Gold	4,688.59	-35.41	-0.75%
Silver	74.908	-0.597	-0.79%
US Soybeans	1,171.63	-3.13	-0.27%
Copper	6.0113	-0.0137	-0.23%

Philippines 2Y	5.142	0.000	0.00%
Philippines 10Y	6.675	0.000	0.00%
Philippines 20Y	6.955	0.000	0.00%
U.S. 2Y	3.840	+0.015	+0.39%
U.S. 10Y	4.332	+0.007	+0.16%
U.S. 30Y	4.919	+0.001	+0.02%
Germany 10Y	3.0042	+0.0037	+0.12%

Alphabet C	337.75	+0.02	+0.01%
Villar Land Holdings	445.00	0.00	0.00%
Anheuser Busch ADR	72.22	+0.06	+0.08%
Booking	176.75	-2.65	-1.48%
Apple	273.43	+0.26	+0.10%
Alibaba ADR	131.70	-4.72	-3.46%
Tesla	373.72	-13.79	-3.56%

Recent Quotes

Name	Price	Chg.	Chg. %
CASS	46.94	-1.53	-3.16%
Global X Enhanced.	21.35	+0.35	+1.67%
AURE	0.77	+0.01	+1.32%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	1.0200	-2.86%	57.30M
SM Prime	20.300	+1.00%	5.65M
Ayala Land	16.120	-1.35%	2.60M
Robinsons Retail	46.550	+0.22%	1.81M
Bank of the Philippine Islands	95.60	+0.21%	1.66M
BDO Unibank	118.50	+0.68%	721.28K
International Container	717.500	+1.06%	183.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.095	+10.47%	2.72M
Imperial Resources	0.99	+10.00%	1.00K
Oriental Petrol	0.0130	+8.33%	1.60M
Roxas	2.230	+7.73%	96.00K
Wellex Industries	0.320	+6.67%	500.00K
San Miguel Prf s	79.95	+6.03%	30.00
Philippine Infradev	0.355	+5.97%	90.00K

Name	Last	Chg. %	Vol.
Primex	0.970	-17.09%	1.00K
Crown Equities	0.076	-8.43%	340.00K
Philippine Realty	0.101	-6.48%	200.00K
Mabuhay Vinyl	4.810	-5.69%	0.20K
Alsons Consolidated	0.7000	-5.41%	944.00K
APC Group	0.095	-5.00%	430.00K
Concrete Aggregates	55.950	0.00%	70.01K