Breaking News

CarMax Inc (KMX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

55.31 -0.86 -1.54%

23:16:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 400,322
Bid/Ask: 0.00 / 0.00
Day's Range: 55.25 - 57.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CarMax Option Chain

Get free option data for KMX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CarMax options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 15:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.15	7.15%	6.1	7.9	12	50.00	0.61	0.61%	0.55	0.8	6
KMX Call 50.00 Exp: Nov 20, 2026 Last: 7.15 Chg.: 7.15% SymbolKMX\|20261120\|50.00C Delta0.7922 Imp Vol0.6342 Bid6.1 Gamma0.0337 Theoretical7 Ask7.9 Theta-0.0619 Intrinsic Value5.71 Volume12 Vega0.0383 Time Value1.44 Open Interest98 Rho0.0214 Delta / Theta-12.8048 KMX Put 50.00 Exp: Nov 20, 2026 Last: 0.61 Chg.: 0.61% SymbolKMX\|20261120\|50.00P Delta-0.1699 Imp Vol0.5238 Bid0.55 Gamma0.0361 Theoretical0.675 Ask0.8 Theta-0.0413 Intrinsic Value-5.71 Volume6 Vega0.0339 Time Value6.32 Open Interest710 Rho-0.0053 Delta / Theta4.1192
0	0%	4.3	4.8	0	52.50	1.25	1.25%	1.1	1.45	76
KMX Call 52.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKMX\|20261120\|52.50C Delta0.73 Imp Vol0.4761 Bid4.3 Gamma0.0519 Theoretical4.55 Ask4.8 Theta-0.054 Intrinsic Value3.21 Volume0 Vega0.0443 Time Value-3.21 Open Interest185 Rho0.0208 Delta / Theta-13.5098 KMX Put 52.50 Exp: Nov 20, 2026 Last: 1.25 Chg.: 1.25% SymbolKMX\|20261120\|52.50P Delta-0.282 Imp Vol0.5105 Bid1.1 Gamma0.0495 Theoretical1.275 Ask1.45 Theta-0.0533 Intrinsic Value-3.21 Volume76 Vega0.0452 Time Value4.46 Open Interest809 Rho-0.0088 Delta / Theta5.2868
3.6	3.6%	2.9	4	2	55.00	2.2	2.2%	2.05	2.5	51
KMX Call 55.00 Exp: Nov 20, 2026 Last: 3.6 Chg.: 3.6% SymbolKMX\|20261120\|55.00C Delta0.5767 Imp Vol0.5589 Bid2.9 Gamma0.0523 Theoretical3.45 Ask4 Theta-0.0728 Intrinsic Value0.71 Volume2 Vega0.0524 Time Value2.89 Open Interest1,181 Rho0.0165 Delta / Theta-7.9206 KMX Put 55.00 Exp: Nov 20, 2026 Last: 2.2 Chg.: 2.2% SymbolKMX\|20261120\|55.00P Delta-0.4224 Imp Vol0.5123 Bid2.05 Gamma0.0572 Theoretical2.275 Ask2.5 Theta-0.0615 Intrinsic Value-0.71 Volume51 Vega0.0524 Time Value2.91 Open Interest1,244 Rho-0.0129 Delta / Theta6.8685
					55.71	Price @ Oct 30, 2026 15:02 GMT
2.95	2.95%	1.75	2.25	11	57.50	0	0%	3.4	3.9	0
KMX Call 57.50 Exp: Nov 20, 2026 Last: 2.95 Chg.: 2.95% SymbolKMX\|20261120\|57.50C Delta0.4328 Imp Vol0.5003 Bid1.75 Gamma0.0587 Theoretical2 Ask2.25 Theta-0.0651 Intrinsic Value-1.79 Volume11 Vega0.0526 Time Value4.74 Open Interest162 Rho0.0127 Delta / Theta-6.651 KMX Put 57.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKMX\|20261120\|57.50P Delta-0.566 Imp Vol0.5158 Bid3.4 Gamma0.0573 Theoretical3.65 Ask3.9 Theta-0.0615 Intrinsic Value1.79 Volume0 Vega0.0526 Time Value-1.79 Open Interest121 Rho-0.0167 Delta / Theta9.1971
1.35	1.35%	1.05	1.25	27	60.00	0	0%	5	5.7	0
KMX Call 60.00 Exp: Nov 20, 2026 Last: 1.35 Chg.: 1.35% SymbolKMX\|20261120\|60.00C Delta0.2953 Imp Vol0.4896 Bid1.05 Gamma0.0527 Theoretical1.15 Ask1.25 Theta-0.0555 Intrinsic Value-4.29 Volume27 Vega0.0462 Time Value5.64 Open Interest2,112 Rho0.0088 Delta / Theta-5.3204 KMX Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKMX\|20261120\|60.00P Delta-0.6955 Imp Vol0.5175 Bid5 Gamma0.0509 Theoretical5.35 Ask5.7 Theta-0.054 Intrinsic Value4.29 Volume0 Vega0.0468 Time Value-4.29 Open Interest31 Rho-0.0197 Delta / Theta12.8811
0	0%	0.55	1.2	0	62.50	0	0%	6.1	7.8	0
KMX Call 62.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKMX\|20261120\|62.50C Delta0.2199 Imp Vol0.5514 Bid0.55 Gamma0.0401 Theoretical0.875 Ask1.2 Theta-0.0533 Intrinsic Value-6.79 Volume0 Vega0.0396 Time Value6.79 Open Interest72 Rho0.0066 Delta / Theta-4.1305 KMX Put 62.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKMX\|20261120\|62.50P Delta-0.8697 Imp Vol0.4061 Bid6.1 Gamma0.04 Theoretical6.95 Ask7.8 Theta-0.0236 Intrinsic Value6.79 Volume0 Vega0.0281 Time Value-6.79 Open Interest65 Rho-0.0193 Delta / Theta36.8038

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KMX Comments

Write your thoughts about CarMax Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,680.35	-25.23	-0.44%
Nikkei 225	63,290.11	-1369.36	-2.12%
Shanghai	3,599.02	-52.42	-1.44%
US 500	7,610.6	-109.6	-1.42%
US Tech 100	28,560.2	-842.3	-2.86%
DAX	25,839.14	-200.54	-0.77%
Dollar Index	101.893	+0.002	+0.00%

Crude Oil WTI	104.25	+2.25	+2.21%
Brent Oil	113.77	+2.97	+2.68%
Natural Gas	2.877	-0.075	-2.54%
Gold	3,918.95	-112.45	-2.79%
Silver	49.460	-2.920	-5.57%
US Soybeans	1,236.00	+1.00	+0.08%
Copper	6.4973	-0.1052	-1.59%

Philippines 2Y	7.273	+0.022	+0.30%
Philippines 10Y	8.058	-0.109	-1.33%
Philippines 20Y	8.068	-0.075	-0.92%
U.S. 2Y	4.623	-0.033	-0.71%
U.S. 10Y	4.946	-0.038	-0.76%
U.S. 30Y	5.316	-0.013	-0.24%
Germany 10Y	3.3248	-0.0336	-1.00%

Alphabet C	280.66	-1.66	-0.59%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	79.98	+0.46	+0.58%
Booking	149.60	-0.83	-0.55%
Apple	347.58	-1.33	-0.38%
Alibaba ADR	98.83	-0.71	-0.71%
Tesla	402.53	-0.78	-0.19%

Recent Quotes

Name	Price	Chg.	Chg. %
KMX	55.31	-0.86	-1.54%
GILG	47.60	+0.40	+0.85%
BUEZUBI SICAV SA	21.948	+2.073	+10.43%
MinSheng CSI Biot.	0.468	+0.001	+0.21%
HFT SSE 5-Year Lo.	109.060	-0.131	-0.12%
9414	941.0	+5.0	+0.53%
CCA	0.044	-0.002	-4.35%
Huaan HS HK Cnn C.	1.559	+0.025	+1.63%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.61	-1.20%	23.53M
SM Investments	539.00	-1.28%	16.33M
Aboitiz Equity	38.050	-3.67%	4.52M
BDO Unibank	118.00	+0.51%	2.94M
Bank of the Philippine Islands	94.00	-1.05%	1.51M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	728.05K

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacific Online	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Century Peak Holdings Corp	2.000	+5.26%	6.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Citystate Savings Bank	12.960	+4.35%	800.00

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.07M
Concreat Holdings Philippines	1.10	-5.98%	2.80M