Breaking News

CarMax Inc (KMX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

58.38 -0.42 -0.71%

03:59:59 - Closed. Currency in USD

After Hours

58.47

+0.09

+0.15%

7:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,464,996
Bid/Ask: 0.00 / 0.00
Day's Range: 57.95 - 59.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CarMax Option Chain

Get free option data for KMX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CarMax options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.1	42.6	0	17.50	0	0%	0	0.25	0
KMX Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKMX\|20260918\|17.50C Delta0 Imp Vol0 Bid40.1 Gamma0 Theoretical0 Ask42.6 Theta0 Intrinsic Value40.87 Volume0 Vega0 Time Value-40.87 Open Interest6 Rho0 Delta / Theta0 KMX Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKMX\|20260918\|17.50P Delta-0.0091 Imp Vol11.0728 Bid0 Gamma0.0007 Theoretical0.13 Ask0.25 Theta-0.4132 Intrinsic Value-40.87 Volume0 Vega0.0007 Time Value40.87 Open Interest96 Rho0 Delta / Theta0.022
0	0%	37.6	40.1	0	20.00	0	0%	0	0.25	0
KMX Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKMX\|20260918\|20.00C Delta0.968 Imp Vol13.6348 Bid37.6 Gamma0.0017 Theoretical38.85 Ask40.1 Theta-1.4899 Intrinsic Value38.37 Volume0 Vega0.0022 Time Value-38.37 Open Interest1 Rho0.0005 Delta / Theta-0.6497 KMX Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKMX\|20260918\|20.00P Delta-0.0102 Imp Vol9.9079 Bid0 Gamma0.0009 Theoretical0.13 Ask0.25 Theta-0.4101 Intrinsic Value-38.37 Volume0 Vega0.0008 Time Value38.37 Open Interest32 Rho0 Delta / Theta0.025
0	0%	35.2	37.6	0	22.50	0	0%	0	2.15	0
KMX Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKMX\|20260918\|22.50C Delta0.9626 Imp Vol12.4711 Bid35.2 Gamma0.0021 Theoretical36.4 Ask37.6 Theta-1.5514 Intrinsic Value35.87 Volume0 Vega0.0025 Time Value-35.87 Open Interest6 Rho0.0005 Delta / Theta-0.6205 KMX Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKMX\|20260918\|22.50P Delta-0.0462 Imp Vol13.7097 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-2.0216 Intrinsic Value-35.87 Volume0 Vega0.0029 Time Value35.87 Open Interest65 Rho-0.0001 Delta / Theta0.0229
					58.37	Price @ Sep 17, 2026 20:01 GMT
0.05	-87.5%	0	0.1	70	60.00	2.08	38.67%	1.45	2.35	11
KMX Call 60.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: -87.5% SymbolKMX\|20260918\|60.00C Delta0.0845 Imp Vol0.4279 Bid0 Gamma0.119 Theoretical0.05 Ask0.1 Theta-0.1014 Intrinsic Value-1.63 Volume70 Vega0.0047 Time Value1.68 Open Interest1,337 Rho0.0001 Delta / Theta-0.8335 KMX Put 60.00 Exp: Sep 18, 2026 Last: 2.08 Chg.: 38.67% SymbolKMX\|20260918\|60.00P Delta-0.9018 Imp Vol0.4569 Bid1.45 Gamma0.1252 Theoretical1.9 Ask2.35 Theta-0.1166 Intrinsic Value1.63 Volume11 Vega0.0053 Time Value0.45 Open Interest667 Rho-0.001 Delta / Theta7.7361
0.02	-80%	0	0.05	2	62.50	4	3.63%	3.6	4.9	2
KMX Call 62.50 Exp: Sep 18, 2026 Last: 0.02 Chg.: -80% SymbolKMX\|20260918\|62.50C Delta0.0298 Imp Vol0.7215 Bid0 Gamma0.0308 Theoretical0.03 Ask0.05 Theta-0.0745 Intrinsic Value-4.13 Volume2 Vega0.0021 Time Value4.15 Open Interest1,034 Rho0 Delta / Theta-0.4 KMX Put 62.50 Exp: Sep 18, 2026 Last: 4 Chg.: 3.63% SymbolKMX\|20260918\|62.50P Delta-0.9823 Imp Vol0.6548 Bid3.6 Gamma0.0223 Theoretical4.35 Ask4.9 Theta-0.0403 Intrinsic Value4.13 Volume2 Vega0.0013 Time Value-0.13 Open Interest156 Rho-0.0008 Delta / Theta24.3779
0.03	-40%	0	0.05	2	65.00	0	0%	4.9	7.4	0
KMX Call 65.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: -40% SymbolKMX\|20260918\|65.00C Delta0.0217 Imp Vol1.0369 Bid0 Gamma0.0164 Theoretical0.03 Ask0.05 Theta-0.0821 Intrinsic Value-6.63 Volume2 Vega0.0016 Time Value6.66 Open Interest1,250 Rho0 Delta / Theta-0.2646 KMX Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKMX\|20260918\|65.00P Delta-0.9873 Imp Vol0.9492 Bid4.9 Gamma0.0116 Theoretical6.85 Ask7.4 Theta-0.0443 Intrinsic Value6.63 Volume0 Vega0.001 Time Value-6.63 Open Interest27 Rho-0.0008 Delta / Theta22.2701

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KMX Comments

Write your thoughts about CarMax Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,958.64	+41.70	+0.70%
Nikkei 225	64,665.50	+529.25	+0.83%
Shanghai	3,875.60	-16.00	-0.41%
US 500	7,634.0	-3.7	-0.05%
US Tech 100	29,398.7	-48.3	-0.16%
DAX	25,716.71	+178.96	+0.70%
Dollar Index	99.970	-0.010	-0.01%

Crude Oil WTI	100.81	-1.10	-1.08%
Brent Oil	103.77	-0.34	-0.33%
Natural Gas	2.851	-0.016	-0.56%
Gold	4,389.97	-9.73	-0.22%
Silver	66.043	-0.057	-0.09%
US Soybeans	1,320.25	+0.75	+0.06%
Copper	6.6350	+0.0202	+0.31%

Philippines 2Y	6.578	0.000	0.00%
Philippines 10Y	7.503	0.000	0.00%
Philippines 20Y	7.595	0.000	0.00%
U.S. 2Y	4.673	-0.017	-0.36%
U.S. 10Y	4.935	-0.012	-0.24%
U.S. 30Y	5.284	-0.013	-0.25%
Germany 10Y	3.4783	-0.0315	-0.90%

Alphabet C	343.68	+4.32	+1.27%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.77	-1.13	-1.41%
Booking	170.52	-0.88	-0.51%
Apple	337.00	+4.59	+1.38%
Alibaba ADR	108.54	+1.27	+1.18%
Tesla	366.09	+8.01	+2.24%

Recent Quotes

Name	Price	Chg.	Chg. %
KMX	58.38	-0.42	-0.71%
GKO	0.04	0.00	0.00%
XMTR	95.26	+2.11	+2.27%
3016	115.50	0.00	0.00%
TA 125 EW	3,732.27	+30.59	+0.83%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	535.00	+2.20%	32.29M
Semirara Mining	20.05	+20.06%	20.50M
Apex Mining	18.3200	+0.88%	12.27M
Metropolitan Bank	62.30	+0.24%	3.63M
Ayala	508.00	+5.05%	3.49M
BDO Unibank	114.40	-0.44%	3.41M
International Container	935.000	+1.41%	1.03M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.50	+48.28%	26.10K
Roxas	3.280	+31.73%	2.92M
Cirtek Holdings Philippines Prf	0.05	+25.00%	72.40K
Semirara Mining	20.05	+20.06%	20.50M
Jackstones	1.800	+11.11%	7.00K
Euro-Med Laboratories	1.280	+7.56%	4.00K
ACE Enexor	3.260	+7.24%	7.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.38	-23.96%	2.00K
Prime Media	1.010	-12.93%	10.00K
Cirtek Holdings Philippines Prf	6.12	-8.79%	1.10K
Makati Finance	1.990	-8.29%	9.00K
Easycall Communications	2.410	-7.31%	2.00K
Alliance Foods	0.400	-6.98%	260.00K
Vivant	18.600	-6.91%	1.30K