Breaking News

CarMax Inc (KMX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.79 +0.51 +0.96%

03:59:59 - Closed. Currency in USD

Pre Market

54.81

+1.02

+1.90%

19:56:22 - Real-time Data

Type: Equity

Market: United States

Volume: 3,636,843
Bid/Ask: 0.00 / 0.00
Day's Range: 52.36 - 53.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CarMax Option Chain

Get free option data for KMX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CarMax options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.4	34.6	0	20.00	0	0%	0	0.05	0
KMX Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKMX\|20261016\|20.00C Delta0.9921 Imp Vol3.0356 Bid32.4 Gamma0.0009 Theoretical33.5 Ask34.6 Theta-0.0347 Intrinsic Value33.81 Volume0 Vega0.0017 Time Value-33.81 Open Interest1 Rho0.0043 Delta / Theta-28.5742 KMX Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKMX\|20261016\|20.00P Delta-0.0035 Imp Vol2.6511 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0136 Intrinsic Value-33.81 Volume0 Vega0.0008 Time Value33.81 Open Interest21 Rho0 Delta / Theta0.2542
0	0%	29.9	32.1	0	22.50	0	0%	0	0.05	0
KMX Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKMX\|20261016\|22.50C Delta0.9912 Imp Vol2.6848 Bid29.9 Gamma0.0011 Theoretical31 Ask32.1 Theta-0.0338 Intrinsic Value31.31 Volume0 Vega0.0019 Time Value-31.31 Open Interest0 Rho0.0048 Delta / Theta-29.2876 KMX Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKMX\|20261016\|22.50P Delta-0.0039 Imp Vol2.3511 Bid0 Gamma0.0006 Theoretical0.02 Ask0.05 Theta-0.0135 Intrinsic Value-31.31 Volume0 Vega0.0009 Time Value31.31 Open Interest19 Rho0 Delta / Theta0.2903
0	0%	27.4	29.6	0	25.00	0	0%	0	0.05	0
KMX Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKMX\|20261016\|25.00C Delta0.9903 Imp Vol2.3722 Bid27.4 Gamma0.0014 Theoretical28.5 Ask29.6 Theta-0.0329 Intrinsic Value28.81 Volume0 Vega0.002 Time Value-28.81 Open Interest0 Rho0.0053 Delta / Theta-30.0796 KMX Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKMX\|20261016\|25.00P Delta-0.0044 Imp Vol2.0827 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0133 Intrinsic Value-28.81 Volume0 Vega0.001 Time Value28.81 Open Interest229 Rho-0.0001 Delta / Theta0.3321
					53.81	Price @ Oct 08, 2026 20:01 GMT
0.77	8.45%	0.65	0.75	10	55.00	2.2	-10.93%	2.1	2.3	31
KMX Call 55.00 Exp: Oct 16, 2026 Last: 0.77 Chg.: 8.45% SymbolKMX\|20261016\|55.00C Delta0.3331 Imp Vol0.4163 Bid0.65 Gamma0.1104 Theoretical0.7 Ask0.75 Theta-0.0766 Intrinsic Value-1.19 Volume10 Vega0.0287 Time Value1.96 Open Interest433 Rho0.0037 Delta / Theta-4.3485 KMX Put 55.00 Exp: Oct 16, 2026 Last: 2.2 Chg.: -10.93% SymbolKMX\|20261016\|55.00P Delta-0.6767 Imp Vol0.3992 Bid2.1 Gamma0.1154 Theoretical2.2 Ask2.3 Theta-0.0675 Intrinsic Value1.19 Volume31 Vega0.0284 Time Value1.01 Open Interest2,754 Rho-0.0067 Delta / Theta10.0203
0.21	-4.55%	0.1	0.25	7	57.50	4.6	0%	3.7	4.5	0
KMX Call 57.50 Exp: Oct 16, 2026 Last: 0.21 Chg.: -4.55% SymbolKMX\|20261016\|57.50C Delta0.1157 Imp Vol0.4017 Bid0.1 Gamma0.0614 Theoretical0.17 Ask0.25 Theta-0.0393 Intrinsic Value-3.69 Volume7 Vega0.0154 Time Value3.9 Open Interest1,573 Rho0.0013 Delta / Theta-2.941 KMX Put 57.50 Exp: Oct 16, 2026 Last: 4.6 Chg.: 0% SymbolKMX\|20261016\|57.50P Delta-0.9724 Imp Vol0.2755 Bid3.7 Gamma0.0307 Theoretical4.1 Ask4.5 Theta-0.0064 Intrinsic Value3.69 Volume0 Vega0.0048 Time Value0.91 Open Interest509 Rho-0.0038 Delta / Theta150.9015
0.05	0%	0	0.05	14	60.00	6.4	-5.88%	6.1	6.8	13
KMX Call 60.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolKMX\|20261016\|60.00C Delta0.0225 Imp Vol0.3837 Bid0 Gamma0.0176 Theoretical0.03 Ask0.05 Theta-0.0103 Intrinsic Value-6.19 Volume14 Vega0.0042 Time Value6.24 Open Interest1,259 Rho0.0003 Delta / Theta-2.1908 KMX Put 60.00 Exp: Oct 16, 2026 Last: 6.4 Chg.: -5.88% SymbolKMX\|20261016\|60.00P Delta-0.9801 Imp Vol0.4007 Bid6.1 Gamma0.016 Theoretical6.6 Ask6.8 Theta-0.0073 Intrinsic Value6.19 Volume13 Vega0.0037 Time Value0.21 Open Interest257 Rho-0.0038 Delta / Theta133.5843

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KMX Comments

Write your thoughts about CarMax Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,700.99	+90.60	+1.61%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,813.79	+1.89	+0.05%
US 500	7,801.2	+35.7	+0.46%
US Tech 100	31,008.9	+283.1	+0.92%
DAX	25,142.38	+335.41	+1.35%
Dollar Index	101.968	+0.038	+0.04%

Crude Oil WTI	90.42	-1.07	-1.17%
Brent Oil	102.59	-1.69	-1.62%
Natural Gas	3.145	-0.023	-0.73%
Gold	4,206.09	+49.09	+1.18%
Silver	60.680	+1.256	+2.11%
US Soybeans	1,293.88	+5.88	+0.46%
Copper	6.7038	+0.1353	+2.06%

Philippines 2Y	6.930	+0.069	+1.01%
Philippines 10Y	7.943	-0.136	-1.68%
Philippines 20Y	8.025	-0.100	-1.23%
U.S. 2Y	4.785	+0.029	+0.61%
U.S. 10Y	5.234	+0.005	+0.10%
U.S. 30Y	5.616	+0.009	+0.16%
Germany 10Y	3.4586	-0.0354	-1.01%

Alphabet C	344.86	-2.51	-0.72%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.41	+2.79	+3.74%
Booking	159.97	+4.10	+2.63%
Apple	340.42	+3.75	+1.11%
Alibaba ADR	105.70	-1.30	-1.21%
Tesla	375.00	-2.81	-0.74%

Recent Quotes

Name	Price	Chg.	Chg. %
KMX	53.79	+0.51	+0.96%
RACE	388.28	+1.89	+0.49%
002124	2.01	+0.06	+3.08%
INEO	0.1100	0.0000	0.00%
CHGZ	114.80	+0.20	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	+0.92%	10.56M
Aboitiz Equity	39.000	+1.96%	6.83M
BDO Unibank	113.00	+1.80%	2.38M
International Container	859.000	+2.08%	1.54M
Ayala	539.00	+1.70%	455.64K
SM Investments	515.00	-1.44%	422.71K
Manila Electric	437.00	+5.30%	390.05K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.490	+15.50%	2.12M
Figaro Culinary	0.77	+14.93%	58.44M
MAH A	0.65	+14.04%	30.00K
DigiPlus Interactive	8.210	+12.47%	3.75M
Discovery World	1.000	+11.11%	10.00K
Keppel Philippines	2.710	+11.07%	2.00K
Lorenzo Shipping	0.690	+9.52%	7.00K

Name	Last	Chg. %	Vol.
Pacifica	1.100	-15.38%	17.00K
Prime Media Holdings	0.930	-10.58%	16.00K
PetroEnergy Resources	4.5500	-8.82%	72.00K
Alliance Select	0.430	-7.53%	220.00K
Sta Lucia Land	1.620	-7.43%	28.00K
Supercity Realty Dev	38.20	-5.21%	3.20K
Centro Escolar	13.580	-4.63%	8.20K