Breaking News

CarMax Inc (KMX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

62.64 -1.20 -1.88%

03:59:59 - Closed. Currency in USD

After Hours

62.98

+0.34

+0.54%

7:48:40 - Real-time Data

Type: Equity

Market: United States

Volume: 1,231,370
Bid/Ask: 0.00 / 0.00
Day's Range: 62.61 - 63.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CarMax Option Chain

Get free option data for KMX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CarMax options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.8	46.8	0	17.50	0	0%	0	0.25	0
KMX Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKMX\|20260918\|17.50C Delta0.9921 Imp Vol2.4662 Bid43.8 Gamma0.0006 Theoretical45.3 Ask46.8 Theta-0.0204 Intrinsic Value45.14 Volume0 Vega0.0033 Time Value-45.14 Open Interest6 Rho0.0102 Delta / Theta-48.5811 KMX Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKMX\|20260918\|17.50P Delta-0.0081 Imp Vol2.4756 Bid0 Gamma0.0006 Theoretical0.13 Ask0.25 Theta-0.0191 Intrinsic Value-45.14 Volume0 Vega0.0034 Time Value45.14 Open Interest96 Rho-0.0004 Delta / Theta0.4235
0	0%	41.2	44.3	0	20.00	0	0%	0	0.25	0
KMX Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKMX\|20260918\|20.00C Delta0.9944 Imp Vol2.0396 Bid41.2 Gamma0.0005 Theoretical42.75 Ask44.3 Theta-0.0134 Intrinsic Value42.64 Volume0 Vega0.0025 Time Value-42.64 Open Interest1 Rho0.0118 Delta / Theta-74.179 KMX Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKMX\|20260918\|20.00P Delta-0.009 Imp Vol2.2288 Bid0 Gamma0.0007 Theoretical0.13 Ask0.25 Theta-0.019 Intrinsic Value-42.64 Volume0 Vega0.0038 Time Value42.64 Open Interest32 Rho-0.0004 Delta / Theta0.4771
0	0%	39.4	41.8	0	22.50	0	0%	0	2.15	0
KMX Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKMX\|20260918\|22.50C Delta0.977 Imp Vol2.4711 Bid39.4 Gamma0.0014 Theoretical40.6 Ask41.8 Theta-0.0492 Intrinsic Value40.14 Volume0 Vega0.0084 Time Value-40.14 Open Interest6 Rho0.0124 Delta / Theta-19.8622 KMX Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKMX\|20260918\|22.50P Delta-0.0411 Imp Vol3.0707 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.0943 Intrinsic Value-40.14 Volume0 Vega0.0136 Time Value40.14 Open Interest65 Rho-0.002 Delta / Theta0.4362
					62.64	Price @ Aug 27, 2026 20:45 GMT
1.55	-27.91%	1.45	1.75	10	65.00	3.3	4.76%	3.4	3.8	30
KMX Call 65.00 Exp: Sep 18, 2026 Last: 1.55 Chg.: -27.91% SymbolKMX\|20260918\|65.00C Delta0.3838 Imp Vol0.4098 Bid1.45 Gamma0.0606 Theoretical1.6 Ask1.75 Theta-0.0569 Intrinsic Value-2.36 Volume10 Vega0.0587 Time Value3.91 Open Interest1,240 Rho0.0135 Delta / Theta-6.7411 KMX Put 65.00 Exp: Sep 18, 2026 Last: 3.3 Chg.: 4.76% SymbolKMX\|20260918\|65.00P Delta-0.6361 Imp Vol0.3696 Bid3.4 Gamma0.0666 Theoretical3.6 Ask3.8 Theta-0.045 Intrinsic Value2.36 Volume30 Vega0.0577 Time Value0.94 Open Interest70 Rho-0.0208 Delta / Theta14.1315
0.85	-39.29%	0.8	0.9	69	67.50	0	0%	4.7	5.7	0
KMX Call 67.50 Exp: Sep 18, 2026 Last: 0.85 Chg.: -39.29% SymbolKMX\|20260918\|67.50C Delta0.2449 Imp Vol0.3995 Bid0.8 Gamma0.0512 Theoretical0.85 Ask0.9 Theta-0.0453 Intrinsic Value-4.86 Volume69 Vega0.0483 Time Value5.71 Open Interest2,896 Rho0.0087 Delta / Theta-5.4034 KMX Put 67.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKMX\|20260918\|67.50P Delta-0.8286 Imp Vol0.3105 Bid4.7 Gamma0.0546 Theoretical5.2 Ask5.7 Theta-0.0238 Intrinsic Value4.86 Volume0 Vega0.0388 Time Value-4.86 Open Interest1 Rho-0.0217 Delta / Theta34.8123
0.55	-43.3%	0.4	0.65	4	70.00	0	0%	6.5	7.8	0
KMX Call 70.00 Exp: Sep 18, 2026 Last: 0.55 Chg.: -43.3% SymbolKMX\|20260918\|70.00C Delta0.1601 Imp Vol0.4241 Bid0.4 Gamma0.0373 Theoretical0.53 Ask0.65 Theta-0.037 Intrinsic Value-7.36 Volume4 Vega0.0374 Time Value7.91 Open Interest973 Rho0.0057 Delta / Theta-4.324 KMX Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKMX\|20260918\|70.00P Delta-0.9748 Imp Vol0.2588 Bid6.5 Gamma0.0155 Theoretical7.37 Ask7.8 Theta-0.0034 Intrinsic Value7.36 Volume0 Vega0.0083 Time Value-7.36 Open Interest10 Rho-0.009 Delta / Theta285.4609

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KMX Comments

Write your thoughts about CarMax Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	66,385.00	+253.02	+0.38%
Shanghai	3,952.18	-4.39	-0.11%
US 500	7,727.8	-3.0	-0.04%
US Tech 100	29,557.9	-83.7	-0.28%
DAX	26,531.86	+175.89	+0.67%
Dollar Index	99.158	+0.066	+0.07%

Crude Oil WTI	83.32	-0.21	-0.25%
Brent Oil	88.45	-0.07	-0.08%
Natural Gas	2.892	-0.022	-0.75%
Gold	4,657.06	-6.94	-0.15%
Silver	70.320	+0.889	+1.28%
US Soybeans	1,270.63	+2.63	+0.21%
Copper	6.6270	+0.0060	+0.09%

Philippines 2Y	6.305	-0.052	-0.82%
Philippines 10Y	7.261	+0.072	+1.00%
Philippines 20Y	7.356	+0.006	+0.08%
U.S. 2Y	4.234	+0.002	+0.05%
U.S. 10Y	4.686	+0.014	+0.30%
U.S. 30Y	5.204	+0.013	+0.25%
Germany 10Y	3.2646	+0.0152	+0.47%

Alphabet C	337.71	-1.39	-0.41%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.10	+0.67	+0.85%
Booking	202.56	-6.33	-3.03%
Apple	314.58	+1.13	+0.36%
Alibaba ADR	116.31	-3.52	-2.94%
Tesla	354.81	+8.99	+2.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KMX	62.64	-1.20	-1.88%
	AAPL34	81.40	+1.00	+1.24%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.540	+0.26%	446.43M
BDO Unibank	116.00	-3.01%	8.14M
Metropolitan Bank	66.70	+1.44%	7.59M
International Container	885.000	+0.45%	4.85M
Bank of the Philippine Islands	100.00	-3.85%	4.73M
SM Investments	555.00	-0.89%	817.79K
PLDT	1,130.00	-0.44%	280.37K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.500	+35.14%	41.21M
Ionics	2.420	+13.62%	11.13M
Discovery World	1.090	+12.37%	417.00K
National Reinsuranceoration	1.380	+10.40%	2.64M
Atlas Consolidated Mining	20.450	+8.78%	14.75M
ACE Enexor	3.580	+8.48%	7.00K
United Paragon Mining	0.0080	+8.11%	183.00M

Name	Last	Chg. %	Vol.
Makati Finance	1.830	-23.43%	321.00K
F&J Prince	2.410	-16.61%	1.00K
Medco	0.091	-14.15%	10.00K
Jackstones	1.760	-12.00%	1.00K
Upson International	0.81	-10.00%	1.54M
Sta Lucia Land	1.800	-8.63%	704.00K
Rockwell Land	3.010	-7.67%	2.88M