Breaking News

CarMax Inc (KMX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

55.58 -0.60 -1.06%

22:55:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 316,989
Bid/Ask: 0.00 / 0.00
Day's Range: 55.40 - 57.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CarMax Option Chain

Get free option data for KMX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CarMax options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 14:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.15	7.15%	6.3	7.9	12	50.00	0.61	0.61%	0.45	0.75	6
KMX Call 50.00 Exp: Nov 20, 2026 Last: 7.15 Chg.: 7.15% SymbolKMX\|20261120\|50.00C Delta0.7712 Imp Vol0.6913 Bid6.3 Gamma0.0328 Theoretical7.1 Ask7.9 Theta-0.0703 Intrinsic Value5.57 Volume12 Vega0.0404 Time Value1.58 Open Interest98 Rho0.0206 Delta / Theta-10.9625 KMX Put 50.00 Exp: Nov 20, 2026 Last: 0.61 Chg.: 0.61% SymbolKMX\|20261120\|50.00P Delta-0.1632 Imp Vol0.4934 Bid0.45 Gamma0.0375 Theoretical0.6 Ask0.75 Theta-0.0377 Intrinsic Value-5.57 Volume6 Vega0.0329 Time Value6.18 Open Interest710 Rho-0.0051 Delta / Theta4.3275
0	0%	4.4	5.9	0	52.50	1.25	1.25%	1.1	1.4	76
KMX Call 52.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKMX\|20261120\|52.50C Delta0.6831 Imp Vol0.6306 Bid4.4 Gamma0.0423 Theoretical5.15 Ask5.9 Theta-0.0749 Intrinsic Value3.07 Volume0 Vega0.0475 Time Value-3.07 Open Interest185 Rho0.0189 Delta / Theta-9.1211 KMX Put 52.50 Exp: Nov 20, 2026 Last: 1.25 Chg.: 1.25% SymbolKMX\|20261120\|52.50P Delta-0.2853 Imp Vol0.4949 Bid1.1 Gamma0.0515 Theoretical1.25 Ask1.4 Theta-0.0518 Intrinsic Value-3.07 Volume76 Vega0.0453 Time Value4.32 Open Interest809 Rho-0.0088 Delta / Theta5.5081
3.6	3.6%	2.95	4.2	2	55.00	2.2	2.2%	2	2.4	51
KMX Call 55.00 Exp: Nov 20, 2026 Last: 3.6 Chg.: 3.6% SymbolKMX\|20261120\|55.00C Delta0.5674 Imp Vol0.6001 Bid2.95 Gamma0.0491 Theoretical3.575 Ask4.2 Theta-0.078 Intrinsic Value0.57 Volume2 Vega0.0525 Time Value3.03 Open Interest1,181 Rho0.0161 Delta / Theta-7.2753 KMX Put 55.00 Exp: Nov 20, 2026 Last: 2.2 Chg.: 2.2% SymbolKMX\|20261120\|55.00P Delta-0.4304 Imp Vol0.4849 Bid2 Gamma0.0609 Theoretical2.2 Ask2.4 Theta-0.0581 Intrinsic Value-0.57 Volume51 Vega0.0524 Time Value2.77 Open Interest1,244 Rho-0.013 Delta / Theta7.4056
					55.57	Price @ Oct 30, 2026 14:31 GMT
2.95	2.95%	1.8	2.25	11	57.50	0	0%	2.75	3.9	0
KMX Call 57.50 Exp: Nov 20, 2026 Last: 2.95 Chg.: 2.95% SymbolKMX\|20261120\|57.50C Delta0.4277 Imp Vol0.5181 Bid1.8 Gamma0.0567 Theoretical2.025 Ask2.25 Theta-0.0669 Intrinsic Value-1.93 Volume11 Vega0.0524 Time Value4.88 Open Interest162 Rho0.0125 Delta / Theta-6.3891 KMX Put 57.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKMX\|20261120\|57.50P Delta-0.5971 Imp Vol0.4357 Bid2.75 Gamma0.067 Theoretical3.325 Ask3.9 Theta-0.0504 Intrinsic Value1.93 Volume0 Vega0.0516 Time Value-1.93 Open Interest121 Rho-0.0171 Delta / Theta11.8529
1.35	1.35%	1.05	1.3	27	60.00	0	0%	4.3	5.6	0
KMX Call 60.00 Exp: Nov 20, 2026 Last: 1.35 Chg.: 1.35% SymbolKMX\|20261120\|60.00C Delta0.2941 Imp Vol0.5052 Bid1.05 Gamma0.0511 Theoretical1.175 Ask1.3 Theta-0.0569 Intrinsic Value-4.43 Volume27 Vega0.046 Time Value5.78 Open Interest2,112 Rho0.0087 Delta / Theta-5.1649 KMX Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKMX\|20261120\|60.00P Delta-0.7674 Imp Vol0.4003 Bid4.3 Gamma0.0581 Theoretical4.95 Ask5.6 Theta-0.0351 Intrinsic Value4.43 Volume0 Vega0.0406 Time Value-4.43 Open Interest31 Rho-0.0194 Delta / Theta21.8445
0	0%	0.5	1.2	0	62.50	0	0%	6.1	7.6	0
KMX Call 62.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKMX\|20261120\|62.50C Delta0.2148 Imp Vol0.5539 Bid0.5 Gamma0.0395 Theoretical0.85 Ask1.2 Theta-0.0526 Intrinsic Value-6.93 Volume0 Vega0.039 Time Value6.93 Open Interest72 Rho0.0064 Delta / Theta-4.0839 KMX Put 62.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKMX\|20261120\|62.50P Delta-0.9844 Imp Vol0.2684 Bid6.1 Gamma0.0155 Theoretical6.85 Ask7.6 Theta-0.002 Intrinsic Value6.93 Volume0 Vega0.0046 Time Value-6.93 Open Interest65 Rho-0.0048 Delta / Theta480.7929

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KMX Comments

Write your thoughts about CarMax Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,680.35	-25.23	-0.44%
Nikkei 225	63,290.11	-1369.36	-2.12%
Shanghai	3,599.02	-52.42	-1.44%
US 500	7,618.9	-101.3	-1.31%
US Tech 100	28,613.6	-788.9	-2.68%
DAX	25,866.82	-172.86	-0.66%
Dollar Index	101.830	-0.061	-0.06%

Crude Oil WTI	104.32	+2.32	+2.27%
Brent Oil	113.55	+2.75	+2.48%
Natural Gas	2.851	-0.101	-3.42%
Gold	3,923.75	-107.65	-2.67%
Silver	49.725	-2.655	-5.07%
US Soybeans	1,235.50	+0.50	+0.04%
Copper	6.5253	-0.0772	-1.17%

Philippines 2Y	7.273	+0.022	+0.30%
Philippines 10Y	8.058	-0.109	-1.33%
Philippines 20Y	8.068	-0.075	-0.92%
U.S. 2Y	4.623	-0.033	-0.71%
U.S. 10Y	4.946	-0.038	-0.76%
U.S. 30Y	5.315	-0.014	-0.26%
Germany 10Y	3.3282	-0.0302	-0.90%

Alphabet C	279.66	-2.66	-0.94%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	80.06	+0.54	+0.68%
Booking	149.41	-1.02	-0.68%
Apple	348.76	-0.15	-0.04%
Alibaba ADR	99.02	-0.53	-0.53%
Tesla	401.97	-1.33	-0.33%

Recent Quotes

Name	Price	Chg.	Chg. %
KMX	55.58	-0.60	-1.06%
MLP	0.5000	0.0000	0.00%
PETA	9.00	+0.50	+5.88%
BUEZUBI SICAV SA	21.948	+2.073	+10.43%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.61	-1.20%	23.53M
SM Investments	539.00	-1.28%	16.33M
Aboitiz Equity	38.050	-3.67%	4.52M
BDO Unibank	118.00	+0.51%	2.94M
Bank of the Philippine Islands	94.00	-1.05%	1.51M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	728.05K

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacific Online	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Century Peak Holdings Corp	2.000	+5.26%	6.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Citystate Savings Bank	12.960	+4.35%	800.00

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.07M
Concreat Holdings Philippines	1.10	-5.98%	2.80M