Breaking News

CarMax Inc (KMX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

58.18 +0.12 +0.21%

03:59:59 - Closed. Currency in USD

After Hours

58.90

+0.72

+1.24%

7:56:18 - Real-time Data

Type: Equity

Market: United States

Volume: 1,444,418
Bid/Ask: 0.00 / 0.00
Day's Range: 58.04 - 58.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CarMax Option Chain

Get free option data for KMX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CarMax options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.3	29.3	0	30.00	0	0%	0	0.15	0
KMX Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKMX\|20260821\|30.00C Delta0.9991 Imp Vol1.1348 Bid27.3 Gamma0.0002 Theoretical28.73 Ask29.3 Theta-0.0043 Intrinsic Value28.18 Volume0 Vega0.0003 Time Value-28.18 Open Interest0 Rho0.0115 Delta / Theta-230.323 KMX Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKMX\|20260821\|30.00P Delta-0.0107 Imp Vol1.6022 Bid0 Gamma0.0015 Theoretical0.08 Ask0.15 Theta-0.0186 Intrinsic Value-28.18 Volume0 Vega0.0033 Time Value28.18 Open Interest0 Rho-0.0003 Delta / Theta0.5777
0	0%	24.8	26.8	0	32.50	0	0%	0	0.3	0
KMX Call 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKMX\|20260821\|32.50C Delta0.9976 Imp Vol1.1161 Bid24.8 Gamma0.0006 Theoretical26.24 Ask26.8 Theta-0.0067 Intrinsic Value25.68 Volume0 Vega0.0009 Time Value-25.68 Open Interest2 Rho0.0124 Delta / Theta-149.8553 KMX Put 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKMX\|20260821\|32.50P Delta-0.02 Imp Vol1.5932 Bid0 Gamma0.0026 Theoretical0.15 Ask0.3 Theta-0.0315 Intrinsic Value-25.68 Volume0 Vega0.0056 Time Value25.68 Open Interest3 Rho-0.0005 Delta / Theta0.6339
0	0%	22.3	24.3	0	35.00	0	0%	0	0.1	0
KMX Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKMX\|20260821\|35.00C Delta0.9981 Imp Vol0.9438 Bid22.3 Gamma0.0006 Theoretical23.74 Ask24.3 Theta-0.0058 Intrinsic Value23.18 Volume0 Vega0.0007 Time Value-23.18 Open Interest1 Rho0.0134 Delta / Theta-171.9685 KMX Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKMX\|20260821\|35.00P Delta-0.0099 Imp Vol1.1963 Bid0 Gamma0.0019 Theoretical0.05 Ask0.1 Theta-0.013 Intrinsic Value-23.18 Volume0 Vega0.0031 Time Value23.18 Open Interest0 Rho-0.0002 Delta / Theta0.7668
					58.18	Price @ Aug 07, 2026 20:01 GMT
1.41	0%	1.15	1.45	9	60.00	2.75	1.85%	2.45	2.65	14
KMX Call 60.00 Exp: Aug 21, 2026 Last: 1.41 Chg.: 0% SymbolKMX\|20260821\|60.00C Delta0.4105 Imp Vol0.3996 Bid1.15 Gamma0.0847 Theoretical1.3 Ask1.45 Theta-0.066 Intrinsic Value-1.82 Volume9 Vega0.0447 Time Value3.23 Open Interest1,053 Rho0.0087 Delta / Theta-6.2149 KMX Put 60.00 Exp: Aug 21, 2026 Last: 2.75 Chg.: 1.85% SymbolKMX\|20260821\|60.00P Delta-0.591 Imp Vol0.402 Bid2.45 Gamma0.0845 Theoretical2.55 Ask2.65 Theta-0.061 Intrinsic Value1.82 Volume14 Vega0.0446 Time Value0.93 Open Interest686 Rho-0.0118 Delta / Theta9.6873
0.7	0%	0.5	0.7	0	62.50	4.3	0%	3.9	5.8	0
KMX Call 62.50 Exp: Aug 21, 2026 Last: 0.7 Chg.: 0% SymbolKMX\|20260821\|62.50C Delta0.2304 Imp Vol0.4047 Bid0.5 Gamma0.0653 Theoretical0.6 Ask0.7 Theta-0.0518 Intrinsic Value-4.32 Volume0 Vega0.0349 Time Value5.02 Open Interest227 Rho0.005 Delta / Theta-4.45 KMX Put 62.50 Exp: Aug 21, 2026 Last: 4.3 Chg.: 0% SymbolKMX\|20260821\|62.50P Delta-0.7039 Imp Vol0.54 Bid3.9 Gamma0.056 Theoretical4.85 Ask5.8 Theta-0.0729 Intrinsic Value4.32 Volume0 Vega0.0397 Time Value-0.02 Open Interest35 Rho-0.014 Delta / Theta9.6532
0.3	-14.29%	0.2	0.55	1	65.00	0	0%	5.9	8	0
KMX Call 65.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: -14.29% SymbolKMX\|20260821\|65.00C Delta0.1431 Imp Vol0.463 Bid0.2 Gamma0.0424 Theoretical0.38 Ask0.55 Theta-0.0437 Intrinsic Value-6.82 Volume1 Vega0.026 Time Value7.12 Open Interest567 Rho0.0031 Delta / Theta-3.2722 KMX Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKMX\|20260821\|65.00P Delta-0.8013 Imp Vol0.5765 Bid5.9 Gamma0.0425 Theoretical6.95 Ask8 Theta-0.0619 Intrinsic Value6.82 Volume0 Vega0.032 Time Value-6.82 Open Interest3 Rho-0.0152 Delta / Theta12.9362

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KMX Comments

Write your thoughts about CarMax Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.35	+12.40	+0.20%
Nikkei 225	65,606.71	-76.55	-0.12%
Shanghai	3,940.04	+39.68	+1.02%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX	26,319.45	+179.32	+0.69%
Dollar Index	99.48	-0.33	-0.33%

Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
US Soybeans	1,176.00	-1.75	-0.15%
Copper	6.5900	-0.1200	-1.85%

Philippines 2Y	6.519	-0.060	-0.91%
Philippines 10Y	7.251	-0.011	-0.15%
Philippines 20Y	7.355	-0.004	-0.05%
U.S. 2Y	4.204	-0.041	-0.97%
U.S. 10Y	4.658	-0.012	-0.26%
U.S. 30Y	5.210	-0.002	-0.04%
Germany 10Y	3.1295	+0.0038	+0.12%

Alphabet C	353.47	-3.15	-0.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.76	-0.21	-0.25%
Booking	214.42	+7.03	+3.39%
Apple	313.33	+0.92	+0.29%
Alibaba ADR	128.41	+1.60	+1.26%
Tesla	328.58	+9.05	+2.83%

Recent Quotes

Name	Price	Chg.	Chg. %
KMX	58.18	+0.12	+0.21%
Pasternak Shoham .	138.530	-0.090	-0.06%
GF CSI Medical	0.674	+0.029	+4.50%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	+6.14%	18.61M
Atlas Consolidated Mining	15.900	+6.00%	14.30M
Bank of the Philippine Islands	101.00	0.00%	3.81M
BDO Unibank	122.00	-0.97%	3.13M
Universal Robina	61.85	+2.74%	2.94M
International Container	1,000.000	0.00%	2.02M
Ayala Pref	493.00	-0.80%	702.82K

Name	Last	Chg. %	Vol.
Dominion Holdings	11.600	+29.18%	14.59M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Paxys	2.680	+11.67%	557.00K
Vulcan	0.2950	+11.32%	4.73M
Alsons Consolidated	0.7600	+10.14%	7.81M
Asiabest Group	52.600	+9.24%	1.98M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	3.900	-22.77%	726.00K
Medco	0.091	-12.50%	140.00K
Cirtek	1.05	-7.89%	5.62M
Suntrust Home	0.410	-7.87%	680.00K
Atok Big Wedge	1.840	-7.54%	32.00K
Oriental Petrol	0.0130	-7.14%	800.00K
Manila Broadcasting Co	5.110	-6.92%	0.40K