Breaking News

Carlyle Group Inc (CG)

Symbol	Exchange	Currency
CG	NASDAQ	USD	Real-time
1CG	Milan	EUR	Real-time
3VU	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.59 -0.61 -1.56%

24/10 - Closed. Currency in USD

After Hours

38.59

0.00

0.00%

7:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 2,498,682
Bid/Ask: 0.00 / 0.00
Day's Range: 38.35 - 39.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Carlyle Group Option Chain

Get free option data for CG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carlyle Group options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.2	17	0	22.50	0	0%	0	0.25	0
CG Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCG\|20261120\|22.50C Delta0.9936 Imp Vol0.8381 Bid15.2 Gamma0.0019 Theoretical16.1 Ask17 Theta-0.0023 Intrinsic Value16.09 Volume0 Vega0.0017 Time Value-16.09 Open Interest0 Rho0.0052 Delta / Theta-441.3905 CG Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCG\|20261120\|22.50P Delta-0.0256 Imp Vol1.0828 Bid0 Gamma0.0051 Theoretical0.13 Ask0.25 Theta-0.0123 Intrinsic Value-16.09 Volume0 Vega0.0064 Time Value16.09 Open Interest0 Rho-0.0008 Delta / Theta2.0809
0	0%	12.8	14.5	0	25.00	0.1	0%	0	0.6	0
CG Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCG\|20261120\|25.00C Delta0.9784 Imp Vol0.8204 Bid12.8 Gamma0.0057 Theoretical13.65 Ask14.5 Theta-0.0072 Intrinsic Value13.59 Volume0 Vega0.0052 Time Value-13.59 Open Interest0 Rho0.0096 Delta / Theta-135.5707 CG Put 25.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: 0% SymbolCG\|20261120\|25.00P Delta-0.0544 Imp Vol1.0797 Bid0 Gamma0.0096 Theoretical0.3 Ask0.6 Theta-0.0227 Intrinsic Value-13.59 Volume0 Vega0.0118 Time Value13.69 Open Interest16 Rho-0.0017 Delta / Theta2.4
0	0%	10.3	12.1	0	27.50	0	0%	0	0.1	0
CG Call 27.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCG\|20261120\|27.50C Delta0.9623 Imp Vol0.7256 Bid10.3 Gamma0.0104 Theoretical11.2 Ask12.1 Theta-0.0106 Intrinsic Value11.09 Volume0 Vega0.0085 Time Value-11.09 Open Interest1 Rho0.0124 Delta / Theta-91.0815 CG Put 27.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCG\|20261120\|27.50P Delta-0.0195 Imp Vol0.6187 Bid0 Gamma0.0071 Theoretical0.05 Ask0.1 Theta-0.0056 Intrinsic Value-11.09 Volume0 Vega0.0051 Time Value11.09 Open Interest31 Rho-0.0006 Delta / Theta3.4911
					38.59	Price @ Oct 23, 2026 20:13 GMT
1.45	-9.38%	1.2	1.45	1	40.00	3.1	8.77%	2.85	3	1
CG Call 40.00 Exp: Nov 20, 2026 Last: 1.45 Chg.: -9.38% SymbolCG\|20261120\|40.00C Delta0.4103 Imp Vol0.4493 Bid1.2 Gamma0.0808 Theoretical1.33 Ask1.45 Theta-0.0333 Intrinsic Value-1.41 Volume1 Vega0.0415 Time Value2.86 Open Interest1,299 Rho0.0103 Delta / Theta-12.3251 CG Put 40.00 Exp: Nov 20, 2026 Last: 3.1 Chg.: 8.77% SymbolCG\|20261120\|40.00P Delta-0.5743 Imp Vol0.4977 Bid2.85 Gamma0.0736 Theoretical2.93 Ask3 Theta-0.0367 Intrinsic Value1.41 Volume1 Vega0.0418 Time Value1.69 Open Interest289 Rho-0.0164 Delta / Theta15.6414
0.59	-24.36%	0.55	0.7	47	42.50	0	0%	4.6	4.9	0
CG Call 42.50 Exp: Nov 20, 2026 Last: 0.59 Chg.: -24.36% SymbolCG\|20261120\|42.50C Delta0.2366 Imp Vol0.4471 Bid0.55 Gamma0.0645 Theoretical0.63 Ask0.7 Theta-0.0263 Intrinsic Value-3.91 Volume47 Vega0.0329 Time Value4.5 Open Interest1,365 Rho0.0062 Delta / Theta-8.9912 CG Put 42.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCG\|20261120\|42.50P Delta-0.7261 Imp Vol0.5148 Bid4.6 Gamma0.0604 Theoretical4.75 Ask4.9 Theta-0.032 Intrinsic Value3.91 Volume0 Vega0.0354 Time Value-3.91 Open Interest47 Rho-0.0202 Delta / Theta22.7041
0.25	-28.57%	0.2	0.4	3	45.00	0	0%	6	7.5	0
CG Call 45.00 Exp: Nov 20, 2026 Last: 0.25 Chg.: -28.57% SymbolCG\|20261120\|45.00C Delta0.1282 Imp Vol0.4626 Bid0.2 Gamma0.0423 Theoretical0.3 Ask0.4 Theta-0.0185 Intrinsic Value-6.41 Volume3 Vega0.0224 Time Value6.66 Open Interest1,432 Rho0.0034 Delta / Theta-6.9299 CG Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCG\|20261120\|45.00P Delta-0.8563 Imp Vol0.4886 Bid6 Gamma0.0433 Theoretical6.75 Ask7.5 Theta-0.0202 Intrinsic Value6.41 Volume0 Vega0.024 Time Value-6.41 Open Interest13 Rho-0.0219 Delta / Theta42.3135

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CG Comments

Write your thoughts about Carlyle Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.600	-0.050	-0.05%

Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
US Soybeans	1,257.50	+4.50	+0.36%
Copper	6.5000	+0.1000	+1.56%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 30Y	5.315	+0.028	+0.53%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.83	-5.27	-3.27%
Apple	347.73	-0.50	-0.14%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

Name	Price	Chg.	Chg. %
CG	38.59	-0.61	-1.56%
SG ISSUER Call Un.	3.530	+0.000	+0.00%
BEHA	431.25	-19.70	-4.37%
AZ Fund 1 - AZ Al.	7.643	-0.117	-1.51%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K