Breaking News

CarGurus (CARG)

	Symbol	Exchange	Currency
	CARG	NASDAQ	USD	Real-time
	0C6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.17 -0.57 -1.64%

04:59:59 - Closed. Currency in USD

After Hours

34.17

+0.01

+0.03%

5:24:20 - Real-time Data

Type: Equity

Market: United States

Volume: 1,223,113
Bid/Ask: 0.00 / 0.00
Day's Range: 34.01 - 35.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CarGurus Option Chain

Get free option data for CARG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CarGurus options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.6	0%	12.9	16.9	0	20.00	0.45	0%	0	0.75	0
CARG Call 20.00 Exp: Feb 20, 2026 Last: 11.6 Chg.: 0% SymbolCARG\|20260220\|20.00C Delta0.9618 Imp Vol1.1153 Bid12.9 Gamma0.0069 Theoretical14.9 Ask16.9 Theta-0.0161 Intrinsic Value14.44 Volume0 Vega0.0089 Time Value-2.84 Open Interest1 Rho0.0176 Delta / Theta-59.9163 CARG Put 20.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolCARG\|20260220\|20.00P Delta-0.0813 Imp Vol1.5387 Bid0 Gamma0.0091 Theoretical0.75 Ask0.75 Theta-0.0351 Intrinsic Value-14.44 Volume0 Vega0.0161 Time Value14.89 Open Interest1 Rho-0.0031 Delta / Theta2.3138
0	0%	11.6	14	0	22.00	0	0%	0	0.65	0
CARG Call 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260220\|22.00C Delta0.9725 Imp Vol0.8239 Bid11.6 Gamma0.0072 Theoretical12.8 Ask14 Theta-0.0101 Intrinsic Value12.44 Volume0 Vega0.0068 Time Value-12.44 Open Interest0 Rho0.02 Delta / Theta-96.2087 CARG Put 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260220\|22.00P Delta-0.0873 Imp Vol1.2702 Bid0 Gamma0.0117 Theoretical0.65 Ask0.65 Theta-0.0305 Intrinsic Value-12.44 Volume0 Vega0.017 Time Value12.44 Open Interest0 Rho-0.0032 Delta / Theta2.8584
13.2	0%	10.6	13	0	23.00	0.34	0%	0	0.75	0
CARG Call 23.00 Exp: Feb 20, 2026 Last: 13.2 Chg.: 0% SymbolCARG\|20260220\|23.00C Delta0.9708 Imp Vol0.7497 Bid10.6 Gamma0.0083 Theoretical11.8 Ask13 Theta-0.0098 Intrinsic Value11.44 Volume0 Vega0.0071 Time Value1.76 Open Interest8 Rho0.0209 Delta / Theta-98.559 CARG Put 23.00 Exp: Feb 20, 2026 Last: 0.34 Chg.: 0% SymbolCARG\|20260220\|23.00P Delta-0.1013 Imp Vol1.2281 Bid0 Gamma0.0135 Theoretical0.75 Ask0.75 Theta-0.0329 Intrinsic Value-11.44 Volume0 Vega0.019 Time Value11.78 Open Interest0 Rho-0.0037 Delta / Theta3.077
					34.44	Price @ Jan 16, 2026 20:07 GMT
3.3	0%	1.25	2.3	0	35.00	1.67	0%	1.35	2.35	0
CARG Call 35.00 Exp: Feb 20, 2026 Last: 3.3 Chg.: 0% SymbolCARG\|20260220\|35.00C Delta0.5059 Imp Vol0.4431 Bid1.25 Gamma0.084 Theoretical1.77 Ask2.3 Theta-0.0287 Intrinsic Value-0.56 Volume0 Vega0.0428 Time Value3.86 Open Interest7 Rho0.0151 Delta / Theta-17.6524 CARG Put 35.00 Exp: Feb 20, 2026 Last: 1.67 Chg.: 0% SymbolCARG\|20260220\|35.00P Delta-0.5025 Imp Vol0.3984 Bid1.35 Gamma0.094 Theoretical1.85 Ask2.35 Theta-0.0227 Intrinsic Value0.56 Volume0 Vega0.0427 Time Value1.11 Open Interest60 Rho-0.0153 Delta / Theta22.1393
3.9	0%	0.9	1.85	0	36.00	1.2	0%	2.2	2.85	0
CARG Call 36.00 Exp: Feb 20, 2026 Last: 3.9 Chg.: 0% SymbolCARG\|20260220\|36.00C Delta0.4251 Imp Vol0.4453 Bid0.9 Gamma0.0821 Theoretical1.38 Ask1.85 Theta-0.0281 Intrinsic Value-1.56 Volume0 Vega0.042 Time Value5.46 Open Interest4 Rho0.0128 Delta / Theta-15.1405 CARG Put 36.00 Exp: Feb 20, 2026 Last: 1.2 Chg.: 0% SymbolCARG\|20260220\|36.00P Delta-0.5871 Imp Vol0.4176 Bid2.2 Gamma0.0877 Theoretical2.53 Ask2.85 Theta-0.023 Intrinsic Value1.56 Volume0 Vega0.0417 Time Value-0.36 Open Interest4 Rho-0.0177 Delta / Theta25.52
3.22	0%	0.65	1.45	0	37.00	0	0%	2.7	3.6	0
CARG Call 37.00 Exp: Feb 20, 2026 Last: 3.22 Chg.: 0% SymbolCARG\|20260220\|37.00C Delta0.3502 Imp Vol0.4476 Bid0.65 Gamma0.0772 Theoretical1.05 Ask1.45 Theta-0.0265 Intrinsic Value-2.56 Volume0 Vega0.0397 Time Value5.78 Open Interest5 Rho0.0106 Delta / Theta-13.2064 CARG Put 37.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260220\|37.00P Delta-0.6753 Imp Vol0.4049 Bid2.7 Gamma0.0839 Theoretical3.15 Ask3.6 Theta-0.0202 Intrinsic Value2.56 Volume0 Vega0.0385 Time Value-2.56 Open Interest0 Rho-0.0192 Delta / Theta33.4015

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CARG Comments

Write your thoughts about CarGurus

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,464.67	-22.86	-0.35%
Nikkei 225	53,936.17	-174.33	-0.32%
Shanghai	4,101.91	-10.69	-0.26%
US 500	6,940.8	-3.7	-0.05%
US Tech 100	25,520.6	-26.5	-0.10%
DAX	25,297.13	-55.26	-0.22%
Dollar Index	99.200	+0.080	+0.08%

Crude Oil WTI	59.44	+0.25	+0.42%
Brent Oil	64.13	+0.37	+0.58%
Natural Gas	3.103	-0.025	-0.80%
Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
US Soybeans	1,068.75	+16.75	+1.59%
Copper	5.8310	-0.1605	-2.68%

Philippines 2Y	5.166	+0.021	+0.41%
Philippines 10Y	5.990	-0.003	-0.05%
Philippines 20Y	6.525	+0.042	+0.65%
U.S. 2Y	3.599	+0.035	+0.98%
U.S. 10Y	4.231	+0.071	+1.71%
U.S. 30Y	4.840	+0.054	+1.13%
Germany 10Y	2.8382	+0.0205	+0.73%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	-4.00	-0.40%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

Name	Price	Chg.	Chg. %
CARG	34.17	-0.57	-1.64%
CONTX	3.79	+0.06	+1.61%
DAVA	6.66	-0.22	-3.20%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.800	+8.53%	202.99M
DigiPlus Interactive	15.800	-3.66%	68.40M
Bank of the Philippine Islands	124.60	-0.32%	3.24M
BDO Unibank	142.80	+0.56%	2.84M
Ayala Pref	541.50	+4.13%	1.40M
International Container	611.500	-2.63%	1.09M
Ayala	542.00	+0.09%	689.02K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.440	+18.92%	80.00K
Paxys	2.700	+15.38%	34.00K
Asiabest Group	16.600	+9.35%	57.40K
Bloomberry Resorts	2.800	+8.53%	202.99M
DFNN	0.800	+6.67%	61.00K
AllDay Marts	0.050	+6.38%	87.40M
Waterfront Philippines	0.435	+6.10%	530.00K

Name	Last	Chg. %	Vol.
Imperial Resources	0.71	-14.46%	5.00K
Keppel Philippines	2.400	-11.11%	1.00K
Dominion Holdings	1.250	-10.71%	197.00K
Philcomsat Holdings	1.55	-8.82%	86.00K
Easycall Communications	3.100	-5.78%	16.00K
United Paragon Mining	0.0050	-5.66%	66.00M
Philippine Realty	0.104	-5.45%	210.00K