Breaking News

CarGurus (CARG)

	Symbol	Exchange	Currency
	CARG	NASDAQ	USD	Real-time
	0C6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.40 -0.04 -0.14%

04:48:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 854,872
Bid/Ask: 0.00 / 0.00
Day's Range: 27.78 - 28.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CarGurus Option Chain

Get free option data for CARG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CarGurus options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.6	0%	7.2	9.6	0	20.00	0.45	0%	0	1	0
CARG Call 20.00 Exp: Feb 20, 2026 Last: 11.6 Chg.: 0% SymbolCARG\|20260220\|20.00C Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value8.32 Volume0 Vega0 Time Value3.28 Open Interest1 Rho0 Delta / Theta0 CARG Put 20.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolCARG\|20260220\|20.00P Delta-0.1412 Imp Vol2.0585 Bid0 Gamma0.0196 Theoretical1 Ask1 Theta-0.0911 Intrinsic Value-8.32 Volume0 Vega0.0125 Time Value8.77 Open Interest1 Rho-0.0018 Delta / Theta1.5498
0	0%	6.4	8.5	0	21.00	0	0%	0	0.75	0
CARG Call 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260220\|21.00C Delta0.9888 Imp Vol0.6998 Bid6.4 Gamma0.0076 Theoretical7.45 Ask8.5 Theta-0.0062 Intrinsic Value7.32 Volume0 Vega0.0016 Time Value-7.32 Open Interest0 Rho0.0079 Delta / Theta-160.514 CARG Put 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260220\|21.00P Delta-0.1372 Imp Vol1.6651 Bid0 Gamma0.0237 Theoretical0.75 Ask0.75 Theta-0.0722 Intrinsic Value-7.32 Volume0 Vega0.0122 Time Value7.32 Open Interest0 Rho-0.0016 Delta / Theta1.9
0	0%	5.1	8.3	0	22.00	0	0%	0.1	1	0
CARG Call 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260220\|22.00C Delta0.9109 Imp Vol1.0556 Bid5.1 Gamma0.0274 Theoretical6.7 Ask8.3 Theta-0.0357 Intrinsic Value6.32 Volume0 Vega0.009 Time Value-6.32 Open Interest0 Rho0.0074 Delta / Theta-25.4993 CARG Put 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260220\|22.00P Delta-0.1317 Imp Vol1.3267 Bid0.1 Gamma0.0289 Theoretical0.55 Ask1 Theta-0.0559 Intrinsic Value-6.32 Volume0 Vega0.0119 Time Value6.32 Open Interest0 Rho-0.0015 Delta / Theta2.3573
					28.32	Price @ Feb 06, 2026 20:07 GMT
5.8	0%	1.15	1.45	0	29.00	1.45	0%	1.8	2.05	0
CARG Call 29.00 Exp: Feb 20, 2026 Last: 5.8 Chg.: 0% SymbolCARG\|20260220\|29.00C Delta0.4708 Imp Vol0.6974 Bid1.15 Gamma0.1026 Theoretical1.3 Ask1.45 Theta-0.0563 Intrinsic Value-0.68 Volume0 Vega0.0221 Time Value6.48 Open Interest1 Rho0.0046 Delta / Theta-8.3571 CARG Put 29.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: 0% SymbolCARG\|20260220\|29.00P Delta-0.5267 Imp Vol0.7278 Bid1.8 Gamma0.0985 Theoretical1.92 Ask2.05 Theta-0.0561 Intrinsic Value0.68 Volume0 Vega0.0221 Time Value0.77 Open Interest2 Rho-0.0055 Delta / Theta9.386
1.7	0%	0.8	1.15	0	30.00	2.19	0%	2.4	2.7	0
CARG Call 30.00 Exp: Feb 20, 2026 Last: 1.7 Chg.: 0% SymbolCARG\|20260220\|30.00C Delta0.3789 Imp Vol0.7182 Bid0.8 Gamma0.0952 Theoretical0.98 Ask1.15 Theta-0.0553 Intrinsic Value-1.68 Volume0 Vega0.0212 Time Value3.38 Open Interest2 Rho0.0038 Delta / Theta-6.8581 CARG Put 30.00 Exp: Feb 20, 2026 Last: 2.19 Chg.: 0% SymbolCARG\|20260220\|30.00P Delta-0.6204 Imp Vol0.7264 Bid2.4 Gamma0.0945 Theoretical2.55 Ask2.7 Theta-0.0532 Intrinsic Value1.68 Volume0 Vega0.0212 Time Value0.51 Open Interest22 Rho-0.0064 Delta / Theta11.6499
4.5	0%	0.55	0.85	0	31.00	0	0%	3.1	3.4	0
CARG Call 31.00 Exp: Feb 20, 2026 Last: 4.5 Chg.: 0% SymbolCARG\|20260220\|31.00C Delta0.2959 Imp Vol0.7237 Bid0.55 Gamma0.0858 Theoretical0.7 Ask0.85 Theta-0.0505 Intrinsic Value-2.68 Volume0 Vega0.0192 Time Value7.18 Open Interest3 Rho0.003 Delta / Theta-5.8656 CARG Put 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260220\|31.00P Delta-0.707 Imp Vol0.7197 Bid3.1 Gamma0.0863 Theoretical3.25 Ask3.4 Theta-0.0473 Intrinsic Value2.68 Volume0 Vega0.0191 Time Value-2.68 Open Interest0 Rho-0.0071 Delta / Theta14.9458

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CARG Comments

Write your thoughts about CarGurus

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,390.91	+8.87	+0.14%
Nikkei 225	54,253.68	+435.64	+0.81%
Shanghai	4,065.58	-10.33	-0.25%
US 500	6,930.6	+132.5	+1.95%
US Tech 100	25,067.2	+518.5	+2.11%
DAX	24,719.80	+228.74	+0.93%
Dollar Index	97.505	-0.196	-0.20%

Crude Oil WTI	63.41	+0.12	+0.19%
Brent Oil	67.85	+0.30	+0.44%
Natural Gas	3.425	-0.084	-2.39%
Gold	4,966.04	+76.54	+1.57%
Silver	76.913	+0.198	+0.26%
US Soybeans	1,114.75	+2.50	+0.22%
Copper	5.8830	+0.0620	+1.07%

Philippines 2Y	4.965	-0.010	-0.20%
Philippines 10Y	5.935	+0.018	+0.30%
Philippines 20Y	6.566	+0.090	+1.39%
U.S. 2Y	3.498	+0.015	+0.43%
U.S. 10Y	4.203	-0.005	-0.12%
U.S. 30Y	4.854	-0.009	-0.19%
Germany 10Y	2.8410	-0.0060	-0.21%

Alphabet C	323.13	-8.21	-2.48%
Golden Haven	865.00	0.00	0.00%
Anheuser Busch ADR	75.69	+0.70	+0.93%
Booking	4,432.70	-10.72	-0.24%
Apple	278.57	+2.66	+0.96%
Alibaba ADR	162.52	+4.76	+3.02%
Tesla	414.43	+17.22	+4.34%

Recent Quotes

Name	Price	Chg.	Chg. %
CARG	28.40	-0.04	-0.14%
OPIN	8.8000	-0.0800	-0.90%
CNVR	34.47	0.00	0.00%
TGNT	0.02	0.00	0.00%
DVO	329.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	13.50	-6.25%	29.67M
Ayala Land	21.300	-1.16%	11.60M
Aboitiz Power	42.00	-2.33%	6.20M
BDO Unibank	140.40	+1.74%	2.57M
International Container	661.000	+0.08%	1.33M
SM Investments	700.00	0.00%	354.59K
Globe Telecom Pref	1,726.00	+2.86%	270.08K

Name	Last	Chg. %	Vol.
GMA Holdings	5.990	+13.02%	5.70K
SOCResources	0.231	+9.48%	40.00K
Medco	0.104	+7.22%	150.00K
Vistamalls	1.2500	+6.84%	25.00K
Philippine Estates	0.320	+6.67%	310.00K
Lodestar Investment	0.4850	+6.59%	130.00K
LBC Express	7.990	+6.25%	800.00

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-19.35%	22.00K
Uniholdings	107.20	-17.54%	0.11K
Manila Broadcasting Co	6.200	-11.43%	0.10K
Cirtek Holdings Philippines Prf	7.00	-9.91%	30.20K
Macay	5.890	-8.68%	10.20K
Cirtek Holdings Philippines Prf	11.20	-8.05%	800.00
AllDay Marts	0.037	-7.50%	32.70M