Breaking News

CarGurus (CARG)

	Symbol	Exchange	Currency
	CARG	NASDAQ	USD	Real-time
	0C6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.96 +0.54 +1.62%

03:59:59 - Closed. Currency in USD

Pre Market

34.09

+0.13

+0.38%

16:13:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,531,437
Bid/Ask: 0.00 / 0.00
Day's Range: 32.77 - 34.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CarGurus Option Chain

Get free option data for CARG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CarGurus options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 18, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.8	0%	12.3	16.2	0	20.00	0	0%	0	2.15	0
CARG Call 20.00 Exp: Mar 20, 2026 Last: 9.8 Chg.: 0% SymbolCARG\|20260320\|20.00C Delta0.9659 Imp Vol4.3317 Bid12.3 Gamma0.0069 Theoretical14.25 Ask16.2 Theta-0.2087 Intrinsic Value13.96 Volume0 Vega0.0019 Time Value-4.16 Open Interest10 Rho0.001 Delta / Theta-4.6276 CARG Put 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260320\|20.00P Delta-0.131 Imp Vol9.2394 Bid0 Gamma0.0091 Theoretical2.15 Ask2.15 Theta-1.2388 Intrinsic Value-13.96 Volume0 Vega0.0054 Time Value13.96 Open Interest0 Rho-0.0003 Delta / Theta0.1058
0	0%	11.3	15.2	0	21.00	0	0%	0	1.4	0
CARG Call 21.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260320\|21.00C Delta0.9631 Imp Vol3.9904 Bid11.3 Gamma0.008 Theoretical13.25 Ask15.2 Theta-0.2051 Intrinsic Value12.96 Volume0 Vega0.002 Time Value-12.96 Open Interest0 Rho0.0011 Delta / Theta-4.6946 CARG Put 21.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260320\|21.00P Delta-0.1207 Imp Vol7.2426 Bid0 Gamma0.011 Theoretical1.4 Ask1.4 Theta-0.9169 Intrinsic Value-12.96 Volume0 Vega0.0051 Time Value12.96 Open Interest0 Rho-0.0003 Delta / Theta0.1316
0	0%	10.9	14.2	0	22.00	0	0%	0	1.1	0
CARG Call 22.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260320\|22.00C Delta0.9243 Imp Vol4.6919 Bid10.9 Gamma0.012 Theoretical12.55 Ask14.2 Theta-0.4238 Intrinsic Value11.96 Volume0 Vega0.0036 Time Value-11.96 Open Interest0 Rho0.001 Delta / Theta-2.1807 CARG Put 22.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260320\|22.00P Delta-0.1172 Imp Vol6.1534 Bid0 Gamma0.0127 Theoretical1.1 Ask1.1 Theta-0.763 Intrinsic Value-11.96 Volume0 Vega0.005 Time Value11.96 Open Interest0 Rho-0.0003 Delta / Theta0.1536
					33.96	Price @ Mar 18, 2026 20:07 GMT
0.7	133.33%	0.45	0.65	1	34.00	0.52	0%	0.35	0.55	30
CARG Call 34.00 Exp: Mar 20, 2026 Last: 0.7 Chg.: 133.33% SymbolCARG\|20260320\|34.00C Delta0.5347 Imp Vol0.5029 Bid0.45 Gamma0.3133 Theoretical0.55 Ask0.65 Theta-0.1278 Intrinsic Value-0.04 Volume1 Vega0.01 Time Value0.74 Open Interest22 Rho0.001 Delta / Theta-4.1837 CARG Put 34.00 Exp: Mar 20, 2026 Last: 0.52 Chg.: 0% SymbolCARG\|20260320\|34.00P Delta-0.4675 Imp Vol0.5591 Bid0.35 Gamma0.2821 Theoretical0.52 Ask0.55 Theta-0.1388 Intrinsic Value0.04 Volume30 Vega0.01 Time Value0.48 Open Interest0 Rho-0.0008 Delta / Theta3.3694
0.05	0%	0.1	0.25	0	35.00	0	0%	1	1.25	0
CARG Call 35.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolCARG\|20260320\|35.00C Delta0.2414 Imp Vol0.4959 Bid0.1 Gamma0.2493 Theoretical0.18 Ask0.25 Theta-0.0983 Intrinsic Value-1.04 Volume0 Vega0.0079 Time Value1.09 Open Interest20 Rho0.0004 Delta / Theta-2.4545 CARG Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260320\|35.00P Delta-0.7398 Imp Vol0.5408 Bid1 Gamma0.2384 Theoretical1.13 Ask1.25 Theta-0.1085 Intrinsic Value1.04 Volume0 Vega0.0082 Time Value-1.04 Open Interest0 Rho-0.0012 Delta / Theta6.8161
0	0%	0	1.65	0	36.00	0	0%	0.55	3.5	0
CARG Call 36.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260320\|36.00C Delta0.4142 Imp Vol2.4109 Bid0 Gamma0.0641 Theoretical1.65 Ask1.65 Theta-0.5937 Intrinsic Value-2.04 Volume0 Vega0.0098 Time Value2.04 Open Interest0 Rho0.0007 Delta / Theta-0.6976 CARG Put 36.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCARG\|20260320\|36.00P Delta-0.8655 Imp Vol0.6553 Bid0.55 Gamma0.1315 Theoretical2.03 Ask3.5 Theta-0.0871 Intrinsic Value2.04 Volume0 Vega0.0055 Time Value-2.04 Open Interest0 Rho-0.0013 Delta / Theta9.9344

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CARG Comments

Write your thoughts about CarGurus

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.62	-36.83	-0.61%
Nikkei 225	53,266.50	-1972.90	-3.57%
Shanghai	4,006.55	-56.43	-1.39%
US 500	6,622.1	-2.6	-0.04%
US Tech 100	24,398.3	-26.8	-0.11%
DAX	23,018.14	-509.49	-2.17%
Dollar Index	99.885	+0.012	+0.01%

Crude Oil WTI	95.66	+0.20	+0.21%
Brent Oil	115.86	+8.48	+7.90%
Natural Gas	3.198	+0.133	+4.34%
Gold	4,711.31	-184.89	-3.78%
Silver	71.680	-5.912	-7.62%
US Soybeans	1,166.75	+5.75	+0.50%
Copper	5.4580	-0.1360	-2.43%

Philippines 2Y	5.596	+0.143	+2.62%
Philippines 10Y	6.822	+0.074	+1.10%
Philippines 20Y	7.149	+0.074	+1.05%
U.S. 2Y	3.811	+0.068	+1.82%
U.S. 10Y	4.277	+0.019	+0.45%
U.S. 30Y	4.895	+0.014	+0.29%
Germany 10Y	2.9727	+0.0307	+1.04%

Alphabet C	306.30	-3.11	-1.01%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	69.93	-2.60	-3.58%
Booking	4,381.39	-60.94	-1.37%
Apple	249.94	-4.29	-1.69%
Alibaba ADR	134.43	-2.14	-1.57%
Tesla	392.78	-6.49	-1.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CARG	33.96	+0.54	+1.62%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.280	-0.11%	32.04M
DigiPlus Interactive	18.260	+1.00%	18.84M
SM Prime	19.500	-2.01%	15.61M
Metropolitan Bank	64.35	-2.20%	8.84M
Bank of the Philippine Islands	99.00	-1.98%	6.64M
BDO Unibank	121.50	+1.84%	4.84M
International Container	700.000	-0.28%	1.79M

Name	Last	Chg. %	Vol.
IPM	2.250	+25.00%	2.00K
PHINMA	15.500	+9.46%	0.20K
A Brown Company	0.910	+8.33%	4.00K
Philippine Realty	0.111	+7.77%	580.00K
SOCResources	0.221	+6.76%	320.00K
A Soriano	15.500	+6.75%	5.80K
Century Pacific Food	36.050	+6.19%	2.29M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.31	-16.90%	0.50K
Dominion Holdings	5.420	-12.44%	6.58M
Atlas Consolidated Mining	7.200	-9.66%	3.26M
Chelsea Logistics	0.750	-9.64%	109.00K
Supercity Realty Dev	17.30	-8.95%	2.40K
Global Ferronickel	1.650	-8.33%	5.36M
Nickel Asia	4.3300	-7.87%	15.88M