Breaking News

Caredx Inc (CDNA)

	Symbol	Exchange	Currency
	CDNA	NASDAQ	USD	Real-time
	1K9	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.63 +0.53 +2.77%

14/02 - Closed. Currency in USD

After Hours

19.58

-0.05

-0.25%

8:15:02 - Real-time Data

Type: Equity

Market: United States

Volume: 464,009
Bid/Ask: 0.00 / 0.00
Day's Range: 19.31 - 20.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Caredx Inc Option Chain

Get free option data for CDNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caredx Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.5	17.6	0	2.50	0	0%	0	4.8	0
CDNA Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCDNA\|20260220\|2.50C Delta0 Imp Vol0 Bid14.5 Gamma0 Theoretical0 Ask17.6 Theta0 Intrinsic Value17.13 Volume0 Vega0 Time Value-17.13 Open Interest0 Rho0 Delta / Theta0 CDNA Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCDNA\|20260220\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-17.13 Volume0 Vega0 Time Value17.13 Open Interest0 Rho0 Delta / Theta0
9.1	0%	12.5	17	0	5.00	0.94	0%	0	4.8	0
CDNA Call 5.00 Exp: Feb 20, 2026 Last: 9.1 Chg.: 0% SymbolCDNA\|20260220\|5.00C Delta0.984 Imp Vol6.0853 Bid12.5 Gamma0.0026 Theoretical14.75 Ask17 Theta-0.0516 Intrinsic Value14.63 Volume0 Vega0.001 Time Value-5.53 Open Interest2 Rho0.0008 Delta / Theta-19.0612 CDNA Put 5.00 Exp: Feb 20, 2026 Last: 0.94 Chg.: 0% SymbolCDNA\|20260220\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-14.63 Volume0 Vega0 Time Value15.57 Open Interest10 Rho0 Delta / Theta0
7.9	0%	10	14.5	0	7.50	0.2	0%	0	1	0
CDNA Call 7.50 Exp: Feb 20, 2026 Last: 7.9 Chg.: 0% SymbolCDNA\|20260220\|7.50C Delta0.9772 Imp Vol4.3703 Bid10 Gamma0.0049 Theoretical12.25 Ask14.5 Theta-0.0504 Intrinsic Value12.13 Volume0 Vega0.0014 Time Value-4.23 Open Interest5 Rho0.0011 Delta / Theta-19.407 CDNA Put 7.50 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolCDNA\|20260220\|7.50P Delta-0.0717 Imp Vol7.7902 Bid0 Gamma0.007 Theoretical1 Ask1 Theta-0.2232 Intrinsic Value-12.13 Volume0 Vega0.0034 Time Value12.33 Open Interest2 Rho-0.0004 Delta / Theta0.3211
					19.63	Price @ Feb 14, 2026 20:42 GMT
0.65	0%	0	3.4	0	20.00	9	0%	0	3.5	0
CDNA Call 20.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: 0% SymbolCDNA\|20260220\|20.00C Delta0.5748 Imp Vol3.5605 Bid0 Gamma0.0437 Theoretical3.4 Ask3.4 Theta-0.2934 Intrinsic Value-0.37 Volume0 Vega0.0099 Time Value1.02 Open Interest922 Rho0.0013 Delta / Theta-1.9589 CDNA Put 20.00 Exp: Feb 20, 2026 Last: 9 Chg.: 0% SymbolCDNA\|20260220\|20.00P Delta-0.4331 Imp Vol3.2984 Bid0 Gamma0.0474 Theoretical3.5 Ask3.5 Theta-0.271 Intrinsic Value0.37 Volume0 Vega0.0099 Time Value8.63 Open Interest10 Rho-0.0017 Delta / Theta1.5981
0.5	0%	0	0.15	0	22.50	0	0%	0.5	5.2	0
CDNA Call 22.50 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolCDNA\|20260220\|22.50C Delta0.1355 Imp Vol0.9142 Bid0 Gamma0.0946 Theoretical0.15 Ask0.15 Theta-0.042 Intrinsic Value-2.87 Volume0 Vega0.0055 Time Value3.37 Open Interest84 Rho0.0004 Delta / Theta-3.2275 CDNA Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCDNA\|20260220\|22.50P Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value2.87 Volume0 Vega0 Time Value-2.87 Open Interest0 Rho0 Delta / Theta0
0.25	0%	0	0.75	0	25.00	5.55	0%	3.1	7.9	0
CDNA Call 25.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolCDNA\|20260220\|25.00C Delta0.2503 Imp Vol2.2931 Bid0 Gamma0.0551 Theoretical0.75 Ask0.75 Theta-0.1533 Intrinsic Value-5.37 Volume0 Vega0.008 Time Value5.62 Open Interest8 Rho0.0007 Delta / Theta-1.6323 CDNA Put 25.00 Exp: Feb 20, 2026 Last: 5.55 Chg.: 0% SymbolCDNA\|20260220\|25.00P Delta-0.906 Imp Vol1.3473 Bid3.1 Gamma0.0498 Theoretical5.5 Ask7.9 Theta-0.0458 Intrinsic Value5.37 Volume0 Vega0.0042 Time Value0.18 Open Interest4 Rho-0.0026 Delta / Theta19.7863

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CDNA Comments

Write your thoughts about Caredx Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,806.41	-135.56	-0.24%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,838.5	+2.3	+0.03%
US Tech 100	24,672.2	-60.5	-0.24%
DAX	24,812.50	-102.38	-0.41%
Dollar Index	96.970	+0.151	+0.16%

Crude Oil WTI	63.56	+0.81	+1.29%
Brent Oil	68.64	+0.89	+1.31%
Natural Gas	3.099	-0.144	-4.44%
Gold	5,013.10	-33.20	-0.66%
Silver	76.555	-1.409	-1.81%
US Soybeans	1,133.75	-3.25	-0.29%
Copper	5.7625	-0.0405	-0.70%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.040	-0.012	-0.30%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7538	-0.0022	-0.08%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
CDNA	19.63	+0.53	+2.77%
ADGR	460.2	+7.5	+1.66%
Lyxor Net Zero 20.	20.03	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K
Ayala Pref	551.50	-1.52%	278.88K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	570.00
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K
iPeople	7.110	+5.65%	5.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	730.00
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K