Breaking News

Caredx Inc (CDNA)

	Symbol	Exchange	Currency
	CDNA	NASDAQ	USD	Real-time
	1K9	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.42 -0.60 -2.85%

24/01 - Closed. Currency in USD

After Hours

20.42

-0.02

-0.10%

6:14:39 - Real-time Data

Type: Equity

Market: United States

Volume: 623,291
Bid/Ask: 0.00 / 0.00
Day's Range: 20.09 - 21.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Caredx Inc Option Chain

Get free option data for CDNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caredx Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 25, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.5	20.4	0	2.50	0	0%	0	3.8	0
CDNA Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCDNA\|20260220\|2.50C Delta0.997 Imp Vol3.3872 Bid15.5 Gamma0.0005 Theoretical17.95 Ask20.4 Theta-0.0035 Intrinsic Value17.92 Volume0 Vega0.0005 Time Value-17.92 Open Interest0 Rho0.0018 Delta / Theta-287.3072 CDNA Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCDNA\|20260220\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value-17.92 Volume0 Vega0 Time Value17.92 Open Interest0 Rho0 Delta / Theta0
9.1	0%	13	17.9	0	5.00	0.94	0%	0	0.75	0
CDNA Call 5.00 Exp: Feb 20, 2026 Last: 9.1 Chg.: 0% SymbolCDNA\|20260220\|5.00C Delta0.9963 Imp Vol2.1756 Bid13 Gamma0.0009 Theoretical15.45 Ask17.9 Theta-0.003 Intrinsic Value15.42 Volume0 Vega0.0006 Time Value-6.32 Open Interest2 Rho0.0036 Delta / Theta-336.246 CDNA Put 5.00 Exp: Feb 20, 2026 Last: 0.94 Chg.: 0% SymbolCDNA\|20260220\|5.00P Delta-0.0404 Imp Vol4.6564 Bid0 Gamma0.0034 Theoretical0.75 Ask0.75 Theta-0.0415 Intrinsic Value-15.42 Volume0 Vega0.0048 Time Value16.36 Open Interest10 Rho-0.0011 Delta / Theta0.9742
7.9	0%	11.6	15	0	7.50	0.2	0%	0	0.75	0
CDNA Call 7.50 Exp: Feb 20, 2026 Last: 7.9 Chg.: 0% SymbolCDNA\|20260220\|7.50C Delta0.9574 Imp Vol2.7381 Bid11.6 Gamma0.006 Theoretical13.3 Ask15 Theta-0.0262 Intrinsic Value12.92 Volume0 Vega0.005 Time Value-5.02 Open Interest5 Rho0.0046 Delta / Theta-36.5746 CDNA Put 7.50 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolCDNA\|20260220\|7.50P Delta-0.0607 Imp Vol3.3962 Bid0 Gamma0.0064 Theoretical0.75 Ask0.75 Theta-0.0418 Intrinsic Value-12.92 Volume0 Vega0.0067 Time Value13.12 Open Interest2 Rho-0.0013 Delta / Theta1.4518
					20.42	Price @ Jan 25, 2026 20:42 GMT
0.5	-37.5%	0	0.95	2	22.50	0	0%	0.3	4.9	0
CDNA Call 22.50 Exp: Feb 20, 2026 Last: 0.5 Chg.: -37.5% SymbolCDNA\|20260220\|22.50C Delta0.2861 Imp Vol0.5431 Bid0 Gamma0.1128 Theoretical0.5 Ask0.95 Theta-0.0195 Intrinsic Value-2.08 Volume2 Vega0.0189 Time Value2.58 Open Interest66 Rho0.004 Delta / Theta-14.65 CDNA Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCDNA\|20260220\|22.50P Delta-0.7011 Imp Vol0.5805 Bid0.3 Gamma0.1086 Theoretical2.6 Ask4.9 Theta-0.0194 Intrinsic Value2.08 Volume0 Vega0.0193 Time Value-2.08 Open Interest0 Rho-0.0097 Delta / Theta36.1507
0.12	0%	0	0.5	0	25.00	9.2	0%	2.5	6.5	0
CDNA Call 25.00 Exp: Feb 20, 2026 Last: 0.12 Chg.: 0% SymbolCDNA\|20260220\|25.00C Delta0.2148 Imp Vol0.8152 Bid0 Gamma0.0645 Theoretical0.5 Ask0.5 Theta-0.0249 Intrinsic Value-4.58 Volume0 Vega0.0162 Time Value4.7 Open Interest6 Rho0.0029 Delta / Theta-8.6367 CDNA Put 25.00 Exp: Feb 20, 2026 Last: 9.2 Chg.: 0% SymbolCDNA\|20260220\|25.00P Delta0 Imp Vol0 Bid2.5 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value4.58 Volume0 Vega0 Time Value4.62 Open Interest4 Rho0 Delta / Theta0
0	0%	0	1.4	0	30.00	19	0%	7.4	12	0
CDNA Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCDNA\|20260220\|30.00C Delta0.2878 Imp Vol1.7582 Bid0 Gamma0.0349 Theoretical1.4 Ask1.4 Theta-0.0621 Intrinsic Value-9.58 Volume0 Vega0.0189 Time Value9.58 Open Interest0 Rho0.0033 Delta / Theta-4.6328 CDNA Put 30.00 Exp: Feb 20, 2026 Last: 19 Chg.: 0% SymbolCDNA\|20260220\|30.00P Delta-0.9248 Imp Vol0.921 Bid7.4 Gamma0.0285 Theoretical9.7 Ask12 Theta-0.0118 Intrinsic Value9.58 Volume0 Vega0.0078 Time Value9.42 Open Interest0 Rho-0.011 Delta / Theta78.1835

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CDNA Comments

Write your thoughts about Caredx Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,291.13	-42.13	-0.67%
Nikkei 225	52,861.00	-985.87	-1.83%
Shanghai	4,138.70	+2.54	+0.06%
US 500	6,903.7	-11.9	-0.17%
US Tech 100	25,541.3	-64.2	-0.25%
DAX	24,900.71	+44.24	+0.18%
Dollar Index	96.950	-0.454	-0.47%

Crude Oil WTI	61.39	+0.32	+0.52%
Brent Oil	65.40	+0.33	+0.51%
Natural Gas	3.824	+0.215	+5.96%
Gold	5,118.54	+101.54	+2.02%
Silver	107.390	+6.057	+5.98%
US Soybeans	1,074.88	+7.13	+0.67%
Copper	5.9170	-0.0305	-0.51%

Philippines 2Y	5.101	0.000	0.00%
Philippines 10Y	6.024	0.000	0.00%
Philippines 20Y	6.487	0.000	0.00%
U.S. 2Y	3.586	-0.019	-0.53%
U.S. 10Y	4.210	-0.030	-0.71%
U.S. 30Y	4.810	-0.022	-0.46%
Germany 10Y	2.9030	+0.0197	+0.68%

Alphabet C	328.43	-2.41	-0.73%
Golden Haven	900.00	-34.00	-3.64%
Anheuser Busch ADR	69.88	+0.22	+0.32%
Booking	5,098.50	-52.40	-1.02%
Apple	248.04	-0.31	-0.12%
Alibaba ADR	173.23	-3.95	-2.23%
Tesla	449.06	-0.30	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CDNA	20.42	-0.60	-2.85%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.2300	+5.44%	37.51M
Philex Mining	11.400	+2.15%	17.49M
Apex Mining	15.4200	+1.45%	10.43M
Metropolitan Bank	72.35	+0.42%	2.06M
BDO Unibank	138.00	0.00%	1.75M
International Container	620.000	-0.48%	859.04K
Jollibee Foods	197.70	-2.61%	796.70K

Name	Last	Chg. %	Vol.
Dominion Holdings	3.150	+50.00%	3.30M
Alsons Consolidated	0.7500	+50.00%	11.11M
Seafront Resources	2.520	+18.87%	1.44M
Vulcan	0.3800	+18.75%	6.62M
NiHAO Mineral	0.480	+17.07%	30.00K
PXP Energy	2.920	+12.31%	7.54M
Oriental Peninsula	0.5200	+9.47%	4.38M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.70	-9.63%	1.30K
Top Frontier Inv	61.00	-8.20%	12.47K
Atok Big Wedge	2.150	-6.52%	1.03M
Ferronoux Holdings	4.500	-6.25%	38.00K
TKC Metals	0.320	-5.88%	200.00K
Vistareit	1.46	-2.67%	3.46M
Imperial Resources	1.10	0.00%	130.00K