Breaking News

Capital One Financial Corporation (COF)

Symbol	Exchange	Currency
COF	NYSE	USD	Real-time
COF1YUSAX=R	NYSE	USD	Delayed
COF5YUSAX=R	NYSE	USD	Delayed
1COF	Milan	EUR	Real-time
COFI	Vienna	EUR	Real-time
COF	Mexico	MXN	Delayed
COF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

208.30 +1.19 +0.57%

12/09 - Closed. Currency in USD

After Hours

208.50

+0.20

+0.10%

8:00:00 - Real-time Data

Type: Equity

Market: United States

Volume: 2,539,527
Bid/Ask: 0.00 / 0.00
Day's Range: 206.30 - 211.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Capital One Financial Option Chain

Get free option data for COF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Capital One Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	117	118.8	0	90.00	0	0%	0	2.15	0
COF Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOF\|20260918\|90.00C Delta0.9994 Imp Vol1.8805 Bid117 Gamma0 Theoretical118.44 Ask118.8 Theta-0.0064 Intrinsic Value118.3 Volume0 Vega0.0004 Time Value-118.3 Open Interest0 Rho0.0122 Delta / Theta-156.8683 COF Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOF\|20260918\|90.00P Delta-0.0238 Imp Vol3.488 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.403 Intrinsic Value-118.3 Volume0 Vega0.0162 Time Value118.3 Open Interest3 Rho-0.0011 Delta / Theta0.0591
0	0%	112.4	115.6	0	95.00	0	0%	0	2.15	0
COF Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOF\|20260918\|95.00C Delta0.9836 Imp Vol2.9286 Bid112.4 Gamma0.0005 Theoretical114 Ask115.6 Theta-0.2445 Intrinsic Value113.3 Volume0 Vega0.0116 Time Value-113.3 Open Interest0 Rho0.0145 Delta / Theta-4.0225 COF Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOF\|20260918\|95.00P Delta-0.0253 Imp Vol3.2866 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.3997 Intrinsic Value-113.3 Volume0 Vega0.017 Time Value113.3 Open Interest77 Rho-0.0011 Delta / Theta0.0633
0	0%	106.7	110.4	0	100.00	0	0%	0	2.15	0
COF Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOF\|20260918\|100.00C Delta0.9948 Imp Vol2.1891 Bid106.7 Gamma0.0002 Theoretical108.55 Ask110.4 Theta-0.067 Intrinsic Value108.3 Volume0 Vega0.0042 Time Value-108.3 Open Interest11 Rho0.0163 Delta / Theta-14.8561 COF Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOF\|20260918\|100.00P Delta-0.0269 Imp Vol3.0955 Bid0 Gamma0.0007 Theoretical1.07 Ask2.15 Theta-0.3961 Intrinsic Value-108.3 Volume0 Vega0.0179 Time Value108.3 Open Interest5 Rho-0.0012 Delta / Theta0.0679
					208.3	Price @ Sep 11, 2026 20:16 GMT
2.58	14.67%	2.35	2.85	2,220	210.00	4.07	-24.21%	3.8	4.4	103
COF Call 210.00 Exp: Sep 18, 2026 Last: 2.58 Chg.: 14.67% SymbolCOF\|20260918\|210.00C Delta0.431 Imp Vol0.3134 Bid2.35 Gamma0.0469 Theoretical2.6 Ask2.85 Theta-0.2789 Intrinsic Value-1.7 Volume2,220 Vega0.1049 Time Value4.28 Open Interest8,527 Rho0.0143 Delta / Theta-1.5451 COF Put 210.00 Exp: Sep 18, 2026 Last: 4.07 Chg.: -24.21% SymbolCOF\|20260918\|210.00P Delta-0.5644 Imp Vol0.2855 Bid3.8 Gamma0.0479 Theoretical4.1 Ask4.4 Theta-0.2255 Intrinsic Value1.7 Volume103 Vega0.1136 Time Value2.37 Open Interest3,148 Rho-0.0198 Delta / Theta2.5029
1.65	-7.3%	1.5	1.9	112	212.50	6.62	0%	5	6.4	0
COF Call 212.50 Exp: Sep 18, 2026 Last: 1.65 Chg.: -7.3% SymbolCOF\|20260918\|212.50C Delta0.323 Imp Vol0.2855 Bid1.5 Gamma0.0436 Theoretical1.7 Ask1.9 Theta-0.215 Intrinsic Value-4.2 Volume112 Vega0.1036 Time Value5.85 Open Interest59 Rho0.0126 Delta / Theta-1.5021 COF Put 212.50 Exp: Sep 18, 2026 Last: 6.62 Chg.: 0% SymbolCOF\|20260918\|212.50P Delta-0.6777 Imp Vol0.2862 Bid5 Gamma0.0436 Theoretical5.7 Ask6.4 Theta-0.2044 Intrinsic Value4.2 Volume0 Vega0.1034 Time Value2.42 Open Interest148 Rho-0.0231 Delta / Theta3.3165
1.06	-2.75%	0.85	1.15	30	215.00	8.38	-7.81%	6.7	8.4	6
COF Call 215.00 Exp: Sep 18, 2026 Last: 1.06 Chg.: -2.75% SymbolCOF\|20260918\|215.00C Delta0.22 Imp Vol0.2796 Bid0.85 Gamma0.0367 Theoretical1 Ask1.15 Theta-0.1732 Intrinsic Value-6.7 Volume30 Vega0.0855 Time Value7.76 Open Interest77 Rho0.0086 Delta / Theta-1.2703 COF Put 215.00 Exp: Sep 18, 2026 Last: 8.38 Chg.: -7.81% SymbolCOF\|20260918\|215.00P Delta-0.7762 Imp Vol0.2859 Bid6.7 Gamma0.0364 Theoretical7.55 Ask8.4 Theta-0.1682 Intrinsic Value6.7 Volume6 Vega0.0862 Time Value1.68 Open Interest138 Rho-0.025 Delta / Theta4.6143

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COF Comments

Write your thoughts about Capital One Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,067.83	+6.02	+0.10%
Nikkei 225	63,414.00	-597.34	-0.93%
Shanghai	3,894.28	+6.17	+0.16%
US 500	7,619.8	-37.1	-0.48%
US Tech 100	29,001.9	-366.5	-1.25%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.048	+0.207	+0.21%

Crude Oil WTI	103.08	+3.03	+3.03%
Brent Oil	107.76	+3.15	+3.01%
Natural Gas	2.891	+0.071	+2.52%
Gold	4,369.82	-39.08	-0.89%
Silver	64.412	-0.776	-1.19%
US Soybeans	1,299.75	+0.75	+0.06%
Copper	6.4733	-0.0867	-1.32%

Philippines 2Y	6.561	0.000	0.00%
Philippines 10Y	7.470	0.000	0.00%
Philippines 20Y	7.513	0.000	0.00%
U.S. 2Y	4.626	-0.018	-0.39%
U.S. 10Y	4.978	+0.003	+0.06%
U.S. 30Y	5.365	+0.011	+0.21%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COF	208.30	+1.19	+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining	12.180	+6.28%	10.98M
Apex Mining	17.9200	-1.32%	3.91M
Atlas Consolidated Mining	20.900	-2.79%	3.46M
Metropolitan Bank	63.30	+0.40%	1.07M
BDO Unibank	116.00	+0.78%	972.68K
International Container	988.500	+0.36%	456.37K
Ayala	476.40	-0.75%	251.37K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.385	+26.23%	660.00K
Cirtek Holdings Philippines Prf	0.05	+25.00%	72.40K
Alliance Foods	0.430	+17.81%	6.27M
Euro-Med Laboratories	1.300	+13.04%	49.00K
Ionics	3.480	+9.09%	5.99M
Discovery World	1.030	+8.42%	186.00K
PH Resorts	0.170	+6.92%	4.11M

Name	Last	Chg. %	Vol.
ATN Holdings	0.370	-9.76%	1.00M
Jackstones	1.620	-8.47%	5.00K
ABS-CBN Holdings	3.12	-7.14%	5.00K
Kepwealth Property	1.49	-6.29%	2.00K
San Miguel Prf L	77.25	-4.63%	13.06K
First Gen	22.75	-4.01%	1.88M
Primex	1.000	-3.85%	35.00K