Breaking News

Capital One Financial Corporation (COF)

Symbol	Exchange	Currency
COF	NYSE	USD	Real-time
COF1YUSAX=R	NYSE	USD	Delayed
COF5YUSAX=R	NYSE	USD	Delayed
1COF	Milan	EUR	Real-time
COFI	Vienna	EUR	Real-time
COF	Mexico	MXN	Delayed
COF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

204.82 +4.20 +2.09%

03:59:59 - Closed. Currency in USD

Pre Market

205.50

+0.68

+0.33%

16:01:03 - Real-time Data

Type: Equity

Market: United States

Volume: 3,358,711
Bid/Ask: 0.00 / 0.00
Day's Range: 200.75 - 205.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Capital One Financial Option Chain

Get free option data for COF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Capital One Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	93.1	97.1	0	110.00	0	0%	0	0.1	0
COF Call 110.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCOF\|20260702\|110.00C Delta0 Imp Vol0 Bid93.1 Gamma0 Theoretical0 Ask97.1 Theta0 Intrinsic Value94.82 Volume0 Vega0 Time Value-94.82 Open Interest0 Rho0 Delta / Theta0 COF Put 110.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCOF\|20260702\|110.00P Delta-0.0031 Imp Vol4.5573 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.2333 Intrinsic Value-94.82 Volume0 Vega0.001 Time Value94.82 Open Interest3 Rho0 Delta / Theta0.0135
0	0%	88.2	92.3	0	115.00	0.14	-6.67%	0	2.15	1
COF Call 115.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCOF\|20260702\|115.00C Delta0.9973 Imp Vol4.1256 Bid88.2 Gamma0.0002 Theoretical90.25 Ask92.3 Theta-0.1835 Intrinsic Value89.82 Volume0 Vega0.0009 Time Value-89.82 Open Interest0 Rho0.0031 Delta / Theta-5.4337 COF Put 115.00 Exp: Jul 02, 2026 Last: 0.14 Chg.: -6.67% SymbolCOF\|20260702\|115.00P Delta-0.0334 Imp Vol6.674 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-2.6671 Intrinsic Value-89.82 Volume1 Vega0.008 Time Value89.96 Open Interest4 Rho-0.0002 Delta / Theta0.0125
0	0%	83.2	87.1	0	120.00	0.1	-33.33%	0	0.15	1
COF Call 120.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCOF\|20260702\|120.00C Delta0 Imp Vol0 Bid83.2 Gamma0 Theoretical0 Ask87.1 Theta0 Intrinsic Value84.82 Volume0 Vega0 Time Value-84.82 Open Interest0 Rho0 Delta / Theta0 COF Put 120.00 Exp: Jul 02, 2026 Last: 0.1 Chg.: -33.33% SymbolCOF\|20260702\|120.00P Delta-0.005 Imp Vol4.1518 Bid0 Gamma0.0003 Theoretical0.08 Ask0.15 Theta-0.3212 Intrinsic Value-84.82 Volume1 Vega0.0015 Time Value84.92 Open Interest1 Rho0 Delta / Theta0.0155
					204.82	Price @ Jul 01, 2026 20:16 GMT
1.72	91.11%	1.3	1.75	79	205.00	1.55	-60.26%	1.25	1.7	10
COF Call 205.00 Exp: Jul 02, 2026 Last: 1.72 Chg.: 91.11% SymbolCOF\|20260702\|205.00C Delta0.4872 Imp Vol0.3758 Bid1.3 Gamma0.099 Theoretical1.53 Ask1.75 Theta-0.8087 Intrinsic Value-0.18 Volume79 Vega0.0427 Time Value1.9 Open Interest437 Rho0.0027 Delta / Theta-0.6025 COF Put 205.00 Exp: Jul 02, 2026 Last: 1.55 Chg.: -60.26% SymbolCOF\|20260702\|205.00P Delta-0.4741 Imp Vol0.3696 Bid1.25 Gamma0.1003 Theoretical1.48 Ask1.7 Theta-0.7851 Intrinsic Value0.18 Volume10 Vega0.0428 Time Value1.37 Open Interest177 Rho-0.0024 Delta / Theta0.6038
0.6	100%	0.5	0.65	266	207.50	3.1	-55.71%	2.7	3.2	1
COF Call 207.50 Exp: Jul 02, 2026 Last: 0.6 Chg.: 100% SymbolCOF\|20260702\|207.50C Delta0.2504 Imp Vol0.3622 Bid0.5 Gamma0.0819 Theoretical0.58 Ask0.65 Theta-0.6204 Intrinsic Value-2.68 Volume266 Vega0.0341 Time Value3.28 Open Interest133 Rho0.0014 Delta / Theta-0.4036 COF Put 207.50 Exp: Jul 02, 2026 Last: 3.1 Chg.: -55.71% SymbolCOF\|20260702\|207.50P Delta-0.7183 Imp Vol0.3599 Bid2.7 Gamma0.0874 Theoretical2.95 Ask3.2 Theta-0.6452 Intrinsic Value2.68 Volume1 Vega0.0363 Time Value0.42 Open Interest70 Rho-0.0034 Delta / Theta1.1132
0.2	0%	0.15	0.25	2,148	210.00	5.4	0%	3.9	6.2	3
COF Call 210.00 Exp: Jul 02, 2026 Last: 0.2 Chg.: 0% SymbolCOF\|20260702\|210.00C Delta0.1046 Imp Vol0.3762 Bid0.15 Gamma0.045 Theoretical0.2 Ask0.25 Theta-0.3669 Intrinsic Value-5.18 Volume2,148 Vega0.0194 Time Value5.38 Open Interest2,358 Rho0.0006 Delta / Theta-0.2851 COF Put 210.00 Exp: Jul 02, 2026 Last: 5.4 Chg.: 0% SymbolCOF\|20260702\|210.00P Delta-0.8701 Imp Vol0.3876 Bid3.9 Gamma0.0515 Theoretical5.05 Ask6.2 Theta-0.4319 Intrinsic Value5.18 Volume3 Vega0.0227 Time Value0.22 Open Interest5 Rho-0.0038 Delta / Theta2.0145

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COF Comments

Write your thoughts about Capital One Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,125.72	+56.46	+0.93%
Nikkei 225	68,831.00	-1643.96	-2.33%
Shanghai	4,028.90	-83.54	-2.03%
US 500	7,475.6	-7.8	-0.10%
US Tech 100	29,631.6	-177.5	-0.60%
DAX	25,121.53	+52.42	+0.21%
Dollar Index	100.760	-0.396	-0.39%

Crude Oil WTI	67.99	-0.59	-0.86%
Brent Oil	70.86	-0.71	-0.99%
Natural Gas	3.177	-0.043	-1.34%
Gold	4,084.00	+1.60	+0.04%
Silver	60.058	-0.454	-0.75%
US Soybeans	1,152.88	+3.88	+0.34%
Copper	6.1420	-0.0375	-0.61%

Philippines 2Y	6.423	0.000	0.00%
Philippines 10Y	7.002	0.000	0.00%
Philippines 20Y	7.076	0.000	0.00%
U.S. 2Y	4.177	+0.013	+0.31%
U.S. 10Y	4.491	+0.016	+0.36%
U.S. 30Y	4.982	+0.016	+0.32%
Germany 10Y	2.9565	+0.0332	+1.14%

Alphabet C	357.89	+4.56	+1.29%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.25	-2.15	-2.61%
Booking	182.64	+4.40	+2.47%
Apple	294.38	+5.02	+1.73%
Alibaba ADR	97.99	+2.01	+2.09%
Tesla	425.30	+4.70	+1.12%

Recent Quotes

Name	Price	Chg.	Chg. %
COF	204.82	+4.20	+2.09%
JWCAF	0.000	0.000	0.00%
3439	698.0	+18.0	+2.65%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.040	+3.01%	13.09M
Jollibee Foods	148.80	+6.29%	4.31M
BDO Unibank	120.30	+1.09%	3.27M
Bank of the Philippine Islands	101.00	+2.49%	1.82M
International Container	913.000	+1.44%	1.40M
Ayala	450.00	+5.88%	636.24K
SM Investments	581.00	-0.17%	346.53K

Name	Last	Chg. %	Vol.
PTFC Redevelop	70.000	+27.27%	0.13K
ABS-CBN Holdings	2.40	+17.65%	53.00K
Ionics	1.370	+14.17%	7.02M
Apollo Global	0.0065	+14.04%	1.13B
Lodestar Investment	0.3300	+13.79%	270.00K
A Brown Company	0.690	+9.52%	10.00K
ABS CBN	2.740	+9.16%	762.00K

Name	Last	Chg. %	Vol.
Filinvest Dev Prf	990.00	-15.09%	3.46K
Suntrust Home	0.430	-13.13%	10.00K
LFM Properties	0.03	-7.41%	800.00K
Zeus	0.051	-7.27%	30.00K
Atok Big Wedge	1.420	-6.58%	246.00K
Figaro Coffee	0.51	-5.56%	666.00K
LBC Express	6.500	-5.39%	0.30K