Breaking News

Capital One Financial Corporation (COF)

Symbol	Exchange	Currency
COF	NYSE	USD	Real-time
COF1YUSAX=R	NYSE	USD	Delayed
COF5YUSAX=R	NYSE	USD	Delayed
1COF	Milan	EUR	Real-time
COFI	Vienna	EUR	Real-time
COF	Mexico	MXN	Delayed
COF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

199.96 -1.40 -0.70%

03:59:59 - Closed. Currency in USD

Pre Market

199.97

0.01

0.00%

17:57:46 - Real-time Data

Type: Equity

Market: United States

Volume: 5,292,101
Bid/Ask: 0.00 / 0.00
Day's Range: 195.89 - 200.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Capital One Financial Option Chain

Get free option data for COF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Capital One Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
91.55	0%	87.7	90.7	0	110.00	0.1	0%	0	0.05	2
COF Call 110.00 Exp: Jul 24, 2026 Last: 91.55 Chg.: 0% SymbolCOF\|20260724\|110.00C Delta0.9992 Imp Vol3.67 Bid87.7 Gamma0.0001 Theoretical89.36 Ask90.7 Theta-0.0494 Intrinsic Value89.96 Volume0 Vega0.0003 Time Value1.59 Open Interest4 Rho0.003 Delta / Theta-20.2301 COF Put 110.00 Exp: Jul 24, 2026 Last: 0.1 Chg.: 0% SymbolCOF\|20260724\|110.00P Delta-0.0019 Imp Vol4.0746 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.1288 Intrinsic Value-89.96 Volume2 Vega0.0006 Time Value90.06 Open Interest1 Rho0 Delta / Theta0.0148
86.55	0%	82.7	85.7	0	115.00	0.18	0%	0	2.15	0
COF Call 115.00 Exp: Jul 24, 2026 Last: 86.55 Chg.: 0% SymbolCOF\|20260724\|115.00C Delta0.9992 Imp Vol3.3928 Bid82.7 Gamma0.0001 Theoretical84.36 Ask85.7 Theta-0.0469 Intrinsic Value84.96 Volume0 Vega0.0003 Time Value1.59 Open Interest4 Rho0.0031 Delta / Theta-21.283 COF Put 115.00 Exp: Jul 24, 2026 Last: 0.18 Chg.: 0% SymbolCOF\|20260724\|115.00P Delta-0.0356 Imp Vol6.424 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-2.625 Intrinsic Value-84.96 Volume0 Vega0.0082 Time Value85.14 Open Interest4 Rho-0.0002 Delta / Theta0.0136
0	0%	77.7	80.7	0	120.00	0.16	60%	0	2.15	1
COF Call 120.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCOF\|20260724\|120.00C Delta0.9992 Imp Vol3.1273 Bid77.7 Gamma0.0001 Theoretical79.36 Ask80.7 Theta-0.0445 Intrinsic Value79.96 Volume0 Vega0.0003 Time Value-79.96 Open Interest1 Rho0.0033 Delta / Theta-22.4605 COF Put 120.00 Exp: Jul 24, 2026 Last: 0.16 Chg.: 60% SymbolCOF\|20260724\|120.00P Delta-0.038 Imp Vol5.9979 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-2.5882 Intrinsic Value-79.96 Volume1 Vega0.0086 Time Value80.12 Open Interest2 Rho-0.0002 Delta / Theta0.0147
					199.96	Price @ Jul 23, 2026 20:16 GMT
1.48	-57.35%	1.25	1.8	541	200.00	1.88	13.25%	1.7	2.35	347
COF Call 200.00 Exp: Jul 24, 2026 Last: 1.48 Chg.: -57.35% SymbolCOF\|20260724\|200.00C Delta0.449 Imp Vol0.4382 Bid1.25 Gamma0.0866 Theoretical1.53 Ask1.8 Theta-0.9093 Intrinsic Value-0.04 Volume541 Vega0.0413 Time Value1.52 Open Interest253 Rho0.0024 Delta / Theta-0.4938 COF Put 200.00 Exp: Jul 24, 2026 Last: 1.88 Chg.: 13.25% SymbolCOF\|20260724\|200.00P Delta-0.5561 Imp Vol0.4043 Bid1.7 Gamma0.0937 Theoretical2.03 Ask2.35 Theta-0.8275 Intrinsic Value0.04 Volume347 Vega0.0412 Time Value1.84 Open Interest732 Rho-0.0027 Delta / Theta0.672
0.67	-70.87%	0.4	0.95	154	202.50	5.15	98.08%	3.2	4.4	154
COF Call 202.50 Exp: Jul 24, 2026 Last: 0.67 Chg.: -70.87% SymbolCOF\|20260724\|202.50C Delta0.2508 Imp Vol0.4368 Bid0.4 Gamma0.0698 Theoretical0.67 Ask0.95 Theta-0.7281 Intrinsic Value-2.54 Volume154 Vega0.0332 Time Value3.21 Open Interest308 Rho0.0014 Delta / Theta-0.3445 COF Put 202.50 Exp: Jul 24, 2026 Last: 5.15 Chg.: 98.08% SymbolCOF\|20260724\|202.50P Delta-0.7518 Imp Vol0.4323 Bid3.2 Gamma0.0703 Theoretical3.8 Ask4.4 Theta-0.7066 Intrinsic Value2.54 Volume154 Vega0.033 Time Value2.61 Open Interest485 Rho-0.0035 Delta / Theta1.0639
0.35	-69.57%	0.2	0.35	421	205.00	6.18	50.73%	5.1	6.4	12
COF Call 205.00 Exp: Jul 24, 2026 Last: 0.35 Chg.: -69.57% SymbolCOF\|20260724\|205.00C Delta0.1203 Imp Vol0.4496 Bid0.2 Gamma0.0427 Theoretical0.28 Ask0.35 Theta-0.4712 Intrinsic Value-5.04 Volume421 Vega0.0209 Time Value5.39 Open Interest1,033 Rho0.0006 Delta / Theta-0.2552 COF Put 205.00 Exp: Jul 24, 2026 Last: 6.18 Chg.: 50.73% SymbolCOF\|20260724\|205.00P Delta-0.9334 Imp Vol0.3541 Bid5.1 Gamma0.0352 Theoretical5.75 Ask6.4 Theta-0.2311 Intrinsic Value5.04 Volume12 Vega0.0135 Time Value1.14 Open Interest1,316 Rho-0.0035 Delta / Theta4.0388

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COF Comments

Write your thoughts about Capital One Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,572.00	-1850.60	-2.79%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,424.8	+16.7	+0.23%
US Tech 100	28,509.1	+54.3	+0.19%
DAX	24,978.88	+269.55	+1.09%
Dollar Index	101.197	-0.089	-0.09%

Crude Oil WTI	89.37	-2.82	-3.06%
Brent Oil	97.43	-3.26	-3.24%
Natural Gas	2.888	-0.028	-0.96%
Gold	4,062.72	+12.52	+0.31%
Silver	58.700	+0.646	+1.11%
US Soybeans	1,249.63	+5.63	+0.45%
Copper	6.3658	+0.0223	+0.35%

Philippines 2Y	6.560	+0.077	+1.19%
Philippines 10Y	7.596	+0.129	+1.73%
Philippines 20Y	7.545	+0.065	+0.87%
U.S. 2Y	4.324	-0.036	-0.83%
U.S. 10Y	4.685	-0.018	-0.38%
U.S. 30Y	5.165	-0.006	-0.12%
Germany 10Y	3.1820	-0.0292	-0.91%

Alphabet C	318.34	-23.57	-6.89%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.48	-2.60	-3.13%
Booking	172.83	-5.03	-2.83%
Apple	321.66	-4.23	-1.30%
Alibaba ADR	114.06	-2.50	-2.14%
Tesla	319.69	-54.32	-14.52%

Recent Quotes

Name	Price	Chg.	Chg. %
COF	199.96	-1.40	-0.70%
GraniteShares 3x .	152.96	0.00	0.00%
MET1	1.29	-0.01	-0.78%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.700	-0.83%	21.38M
Manila Water	34.500	-1.71%	6.84M
BDO Unibank	123.00	-2.38%	2.82M
Universal Robina	59.45	-0.50%	2.26M
International Container	969.000	+1.25%	2.22M
Metropolitan Bank	66.20	-0.45%	1.75M
Jollibee Foods	144.00	-0.89%	807.11K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.490	+19.51%	10.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol B	0.0140	+7.69%	100.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Haus Talk	1.40	+5.26%	495.00K
Prime Media	0.850	+4.94%	526.00K
Lorenzo Shipping	0.660	+4.76%	4.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
Filinvest Development	3.900	-6.02%	1.04M
Solid Group	1.190	-5.56%	484.00K
Premiere Entertainment	0.153	-5.56%	160.00K