Breaking News

Capital One Financial Corporation (COF)

Symbol	Exchange	Currency
COF	NYSE	USD	Real-time
COF1YUSAX=R	NYSE	USD	Delayed
COF5YUSAX=R	NYSE	USD	Delayed
COF	Mexico	MXN	Delayed
1COF	Milan	EUR	Real-time
COF	TradeGate	EUR	Delayed
COFI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

194.27 -1.56 -0.80%

04:59:59 - Closed. Currency in USD

After Hours

194.00

-0.27

-0.14%

10:16:00 - Real-time Data

Type: Equity

Market: United States

Volume: 3,904,986
Bid/Ask: 0.00 / 0.00
Day's Range: 191.96 - 197.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Capital One Financial Option Chain

Get free option data for COF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Capital One Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
62.65	0%	61.4	65.4	14	130.00	0.21	0%	0	2.15	0
COF Call 130.00 Exp: Mar 06, 2026 Last: 62.65 Chg.: 0% SymbolCOF\|20260306\|130.00C Delta0 Imp Vol0 Bid61.4 Gamma0 Theoretical0 Ask65.4 Theta0 Intrinsic Value64.27 Volume14 Vega0 Time Value-1.62 Open Interest2 Rho0 Delta / Theta0 COF Put 130.00 Exp: Mar 06, 2026 Last: 0.21 Chg.: 0% SymbolCOF\|20260306\|130.00P Delta-0.0723 Imp Vol5.8155 Bid0 Gamma0.0023 Theoretical2.15 Ask2.15 Theta-4.0522 Intrinsic Value-64.27 Volume0 Vega0.0139 Time Value64.48 Open Interest0 Rho-0.0004 Delta / Theta0.0178
57.66	0%	56.4	60.3	14	135.00	0	0%	0	2.15	0
COF Call 135.00 Exp: Mar 06, 2026 Last: 57.66 Chg.: 0% SymbolCOF\|20260306\|135.00C Delta0 Imp Vol0 Bid56.4 Gamma0 Theoretical0 Ask60.3 Theta0 Intrinsic Value59.27 Volume14 Vega0 Time Value-1.61 Open Interest2 Rho0 Delta / Theta0 COF Put 135.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCOF\|20260306\|135.00P Delta-0.0778 Imp Vol5.3769 Bid0 Gamma0.0027 Theoretical2.15 Ask2.15 Theta-3.9628 Intrinsic Value-59.27 Volume0 Vega0.0147 Time Value59.27 Open Interest0 Rho-0.0004 Delta / Theta0.0196
0	0%	51.6	54.8	0	140.00	0.07	0%	0	2.15	0
COF Call 140.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCOF\|20260306\|140.00C Delta0 Imp Vol0 Bid51.6 Gamma0 Theoretical0 Ask54.8 Theta0 Intrinsic Value54.27 Volume0 Vega0 Time Value-54.27 Open Interest0 Rho0 Delta / Theta0 COF Put 140.00 Exp: Mar 06, 2026 Last: 0.07 Chg.: 0% SymbolCOF\|20260306\|140.00P Delta-0.084 Imp Vol4.9505 Bid0 Gamma0.0031 Theoretical2.15 Ask2.15 Theta-3.8657 Intrinsic Value-54.27 Volume0 Vega0.0156 Time Value54.34 Open Interest3 Rho-0.0005 Delta / Theta0.0217
					194.27	Price @ Mar 05, 2026 21:16 GMT
1.27	-61.52%	1.15	1.4	113	195.00	2.8	45.08%	2.65	3.1	29
COF Call 195.00 Exp: Mar 06, 2026 Last: 1.27 Chg.: -61.52% SymbolCOF\|20260306\|195.00C Delta0.3829 Imp Vol0.4753 Bid1.15 Gamma0.0793 Theoretical1.27 Ask1.4 Theta-0.9224 Intrinsic Value-0.73 Volume113 Vega0.0386 Time Value2 Open Interest228 Rho0.002 Delta / Theta-0.4151 COF Put 195.00 Exp: Mar 06, 2026 Last: 2.8 Chg.: 45.08% SymbolCOF\|20260306\|195.00P Delta-0.6153 Imp Vol0.483 Bid2.65 Gamma0.0782 Theoretical2.8 Ask3.1 Theta-0.9287 Intrinsic Value0.73 Volume29 Vega0.0387 Time Value2.07 Open Interest476 Rho-0.0029 Delta / Theta0.6625
0.55	-74.42%	0.45	0.6	114	197.50	5.45	65.15%	4.2	6	44
COF Call 197.50 Exp: Mar 06, 2026 Last: 0.55 Chg.: -74.42% SymbolCOF\|20260306\|197.50C Delta0.2069 Imp Vol0.4712 Bid0.45 Gamma0.0599 Theoretical0.55 Ask0.6 Theta-0.6838 Intrinsic Value-3.23 Volume114 Vega0.0289 Time Value3.78 Open Interest1,265 Rho0.0011 Delta / Theta-0.3026 COF Put 197.50 Exp: Mar 06, 2026 Last: 5.45 Chg.: 65.15% SymbolCOF\|20260306\|197.50P Delta-0.6935 Imp Vol0.7449 Bid4.2 Gamma0.0466 Theoretical5.45 Ask6 Theta-1.3173 Intrinsic Value3.23 Volume44 Vega0.0355 Time Value2.22 Open Interest186 Rho-0.0032 Delta / Theta0.5264
0.2	-84%	0.1	0.3	322	200.00	7.7	70.35%	6.2	8.6	44
COF Call 200.00 Exp: Mar 06, 2026 Last: 0.2 Chg.: -84% SymbolCOF\|20260306\|200.00C Delta0.0914 Imp Vol0.4694 Bid0.1 Gamma0.0345 Theoretical0.2 Ask0.3 Theta-0.3913 Intrinsic Value-5.73 Volume322 Vega0.0166 Time Value5.93 Open Interest786 Rho0.0005 Delta / Theta-0.2335 COF Put 200.00 Exp: Mar 06, 2026 Last: 7.7 Chg.: 70.35% SymbolCOF\|20260306\|200.00P Delta-0.7612 Imp Vol0.8619 Bid6.2 Gamma0.0355 Theoretical7.7 Ask8.6 Theta-1.3456 Intrinsic Value5.73 Volume44 Vega0.0314 Time Value1.97 Open Interest234 Rho-0.0035 Delta / Theta0.5657

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COF Comments

Write your thoughts about Capital One Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,320.41	-60.12	-0.94%
Nikkei 225	55,625.00	+346.94	+0.63%
Shanghai	4,124.19	+15.63	+0.38%
US 500	6,813.4	-17.2	-0.25%
US Tech 100	24,960.2	-60.2	-0.24%
DAX	23,847.06	+72.97	+0.31%
Dollar Index	99.162	-0.147	-0.15%

Crude Oil WTI	82.21	+1.20	+1.48%
Brent Oil	85.81	+0.40	+0.47%
Natural Gas	3.013	+0.010	+0.33%
Gold	5,107.11	+28.41	+0.56%
Silver	84.050	+1.869	+2.27%
US Soybeans	1,187.50	+7.50	+0.64%
Copper	5.8343	+0.0298	+0.51%

Philippines 2Y	5.227	+0.075	+1.46%
Philippines 10Y	6.311	+0.165	+2.68%
Philippines 20Y	6.503	-0.072	-1.10%
U.S. 2Y	3.606	+0.007	+0.19%
U.S. 10Y	4.165	+0.017	+0.41%
U.S. 30Y	4.769	+0.016	+0.34%
Germany 10Y	2.8656	+0.0136	+0.48%

Alphabet C	300.91	-2.54	-0.84%
Golden Haven	525.00	-45.00	-7.89%
Anheuser Busch ADR	73.71	-1.88	-2.49%
Booking	4,613.28	+359.70	+8.46%
Apple	260.29	-2.23	-0.85%
Alibaba ADR	130.35	-2.92	-2.19%
Tesla	405.55	-0.39	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COF	194.27	-1.56	-0.80%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.140	+0.33%	15.30M
Universal Robina	71.70	-1.65%	10.38M
BDO Unibank	125.00	-3.47%	5.98M
Metropolitan Bank	71.50	-1.24%	4.18M
Bank of the Philippine Islands	109.00	-0.82%	2.31M
International Container	718.000	-1.37%	1.62M
Ayala	538.00	-0.55%	618.77K

Name	Last	Chg. %	Vol.
Philippine Estates	0.345	+15.00%	190.00K
Wellex Industries	0.320	+14.29%	1.10M
Merrymart	0.46	+12.20%	18.06M
Philcomsat Holdings	2.16	+10.77%	1.00K
Mabuhay Vinyl	5.690	+7.56%	3.40K
Oriental Peninsula	0.5100	+6.25%	90.00K
Alternergy Holdings	0.79	+5.33%	864.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.082	-12.77%	540.00K
Roxas	2.250	-8.91%	21.00K
Golden Haven	525.00	-7.89%	0.07K
Apollo Global	0.0084	-7.69%	975.00M
Prime Media	0.930	-7.00%	3.00K
Dominion Holdings	4.050	-6.03%	1.02M
Vivant	19.740	-6.00%	5.00K