Breaking News

Calix Inc (CALX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.53 -0.03 -0.07%

02/05 - Closed. Currency in USD

After Hours

43.14

-0.39

-0.90%

6:00:00 - Real-time Data

Type: Equity

Market: United States

Volume: 850,329
Bid/Ask: 0.00 / 0.00
Day's Range: 43.11 - 44.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Calix Option Chain

Get free option data for CALX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Calix options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	15.1	0	30.00	0.05	0%	0	0.75	0
CALX Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCALX\|20260515\|30.00C Delta0.9251 Imp Vol1.4579 Bid12.7 Gamma0.0114 Theoretical13.9 Ask15.1 Theta-0.0652 Intrinsic Value13.53 Volume0 Vega0.012 Time Value-13.53 Open Interest0 Rho0.0101 Delta / Theta-14.1894 CALX Put 30.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolCALX\|20260515\|30.00P Delta-0.0657 Imp Vol1.3762 Bid0 Gamma0.0109 Theoretical0.38 Ask0.75 Theta-0.0531 Intrinsic Value-13.53 Volume0 Vega0.0109 Time Value13.58 Open Interest2 Rho-0.0011 Delta / Theta1.237
0	0%	10.2	12.6	0	32.50	0.06	0%	0	0.75	0
CALX Call 32.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCALX\|20260515\|32.50C Delta0.9112 Imp Vol1.2051 Bid10.2 Gamma0.0157 Theoretical11.4 Ask12.6 Theta-0.0616 Intrinsic Value11.03 Volume0 Vega0.0137 Time Value-11.03 Open Interest0 Rho0.0108 Delta / Theta-14.7941 CALX Put 32.50 Exp: May 15, 2026 Last: 0.06 Chg.: 0% SymbolCALX\|20260515\|32.50P Delta-0.0784 Imp Vol1.1362 Bid0 Gamma0.0152 Theoretical0.38 Ask0.75 Theta-0.0501 Intrinsic Value-11.03 Volume0 Vega0.0124 Time Value11.09 Open Interest51 Rho-0.0013 Delta / Theta1.5637
9.41	0%	7.9	10	0	35.00	0	0%	0	0.75	0
CALX Call 35.00 Exp: May 15, 2026 Last: 9.41 Chg.: 0% SymbolCALX\|20260515\|35.00C Delta0.8861 Imp Vol0.9963 Bid7.9 Gamma0.0228 Theoretical8.95 Ask10 Theta-0.0612 Intrinsic Value8.53 Volume0 Vega0.0164 Time Value0.88 Open Interest17 Rho0.0113 Delta / Theta-14.4729 CALX Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCALX\|20260515\|35.00P Delta-0.096 Imp Vol0.9078 Bid0 Gamma0.0221 Theoretical0.38 Ask0.75 Theta-0.0465 Intrinsic Value-8.53 Volume0 Vega0.0145 Time Value8.53 Open Interest0 Rho-0.0016 Delta / Theta2.064
					43.53	Price @ May 01, 2026 20:17 GMT
1.05	0%	0.65	1.3	0	45.00	2.5	0%	1.2	3.1	0
CALX Call 45.00 Exp: May 15, 2026 Last: 1.05 Chg.: 0% SymbolCALX\|20260515\|45.00C Delta0.3702 Imp Vol0.4736 Bid0.65 Gamma0.0938 Theoretical0.98 Ask1.3 Theta-0.0558 Intrinsic Value-1.47 Volume0 Vega0.0321 Time Value2.52 Open Interest372 Rho0.0058 Delta / Theta-6.6362 CALX Put 45.00 Exp: May 15, 2026 Last: 2.5 Chg.: 0% SymbolCALX\|20260515\|45.00P Delta-0.6854 Imp Vol0.3521 Bid1.2 Gamma0.1196 Theoretical2.15 Ask3.1 Theta-0.0354 Intrinsic Value1.47 Volume0 Vega0.0301 Time Value1.03 Open Interest52 Rho-0.0096 Delta / Theta19.3656
0.32	0%	0.2	0.85	1	47.50	5.8	0%	3.4	5.1	0
CALX Call 47.50 Exp: May 15, 2026 Last: 0.32 Chg.: 0% SymbolCALX\|20260515\|47.50C Delta0.1651 Imp Vol0.4472 Bid0.2 Gamma0.0653 Theoretical0.32 Ask0.85 Theta-0.0344 Intrinsic Value-3.97 Volume1 Vega0.0211 Time Value4.29 Open Interest37 Rho0.0026 Delta / Theta-4.8015 CALX Put 47.50 Exp: May 15, 2026 Last: 5.8 Chg.: 0% SymbolCALX\|20260515\|47.50P Delta-0.8846 Imp Vol0.3782 Bid3.4 Gamma0.062 Theoretical4.25 Ask5.1 Theta-0.0196 Intrinsic Value3.97 Volume0 Vega0.0164 Time Value1.83 Open Interest1,433 Rho-0.0098 Delta / Theta45.0957
0.37	0%	0.1	0.35	0	50.00	8.9	0%	5.5	7.3	0
CALX Call 50.00 Exp: May 15, 2026 Last: 0.37 Chg.: 0% SymbolCALX\|20260515\|50.00C Delta0.1053 Imp Vol0.5491 Bid0.1 Gamma0.039 Theoretical0.23 Ask0.35 Theta-0.0308 Intrinsic Value-6.47 Volume0 Vega0.0155 Time Value6.84 Open Interest109 Rho0.0017 Delta / Theta-3.419 CALX Put 50.00 Exp: May 15, 2026 Last: 8.9 Chg.: 0% SymbolCALX\|20260515\|50.00P Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value6.47 Volume0 Vega0 Time Value2.43 Open Interest11 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CALX Comments

Write your thoughts about Calix Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	98.010	+0.090	+0.09%

Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
US Soybeans	1,203.25	+7.75	+0.65%
Copper	6.0140	+0.0030	+0.05%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.888	+0.003	+0.08%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 30Y	4.966	-0.020	-0.40%
Germany 10Y	3.0342	+0.0042	+0.14%

Alphabet C	383.22	+1.28	+0.34%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.56	+0.01	+0.01%
Booking	169.63	+1.27	+0.75%
Apple	280.14	+8.79	+3.24%
Alibaba ADR	131.50	-0.38	-0.29%
Tesla	390.82	+9.19	+2.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CALX	43.53	-0.03	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	0.03K
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K
Araneta Properties	0.315	-4.55%	150.00K