Breaking News

Cactus Inc (WHD)

	Symbol	Exchange	Currency
	WHD	NYSE	USD	Real-time
	43C	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.32 -0.82 -1.54%

03:59:59 - Closed. Currency in USD

Pre Market

55.90

+3.58

+6.84%

19:55:24 - Real-time Data

Type: Equity

Market: United States

Volume: 731,106
Bid/Ask: 0.00 / 0.00
Day's Range: 51.95 - 54.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cactus Option Chain

Get free option data for WHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cactus options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28	32.2	0	22.50	0	0%	0	0.25	0
WHD Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWHD\|20260821\|22.50C Delta0.9793 Imp Vol1.8543 Bid28 Gamma0.002 Theoretical30.1 Ask32.2 Theta-0.0265 Intrinsic Value29.82 Volume0 Vega0.0064 Time Value-29.82 Open Interest0 Rho0.0125 Delta / Theta-37.0029 WHD Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWHD\|20260821\|22.50P Delta-0.0138 Imp Vol1.6941 Bid0 Gamma0.0016 Theoretical0.13 Ask0.25 Theta-0.017 Intrinsic Value-29.82 Volume0 Vega0.0046 Time Value29.82 Open Interest4 Rho-0.0005 Delta / Theta0.8113
0	0%	25.9	29.7	0	25.00	0	0%	0	0.25	0
WHD Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWHD\|20260821\|25.00C Delta0.9644 Imp Vol1.8713 Bid25.9 Gamma0.0031 Theoretical27.8 Ask29.7 Theta-0.0421 Intrinsic Value27.32 Volume0 Vega0.0101 Time Value-27.32 Open Interest0 Rho0.0138 Delta / Theta-22.9138 WHD Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWHD\|20260821\|25.00P Delta-0.0156 Imp Vol1.5014 Bid0 Gamma0.002 Theoretical0.13 Ask0.25 Theta-0.0167 Intrinsic Value-27.32 Volume0 Vega0.0051 Time Value27.32 Open Interest0 Rho-0.0006 Delta / Theta0.9317
0	0%	20.9	24.8	0	30.00	0	0%	0	0.25	0
WHD Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWHD\|20260821\|30.00C Delta0.9522 Imp Vol1.4993 Bid20.9 Gamma0.005 Theoretical22.85 Ask24.8 Theta-0.0434 Intrinsic Value22.32 Volume0 Vega0.0129 Time Value-22.32 Open Interest1 Rho0.017 Delta / Theta-21.9394 WHD Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWHD\|20260821\|30.00P Delta-0.02 Imp Vol1.1671 Bid0 Gamma0.0032 Theoretical0.13 Ask0.25 Theta-0.0161 Intrinsic Value-22.32 Volume0 Vega0.0064 Time Value22.32 Open Interest1 Rho-0.0007 Delta / Theta1.2447
					52.32	Price @ Jul 29, 2026 20:18 GMT
1.4	0%	1.15	1.45	8	55.00	3.6	0%	3.6	4.1	4
WHD Call 55.00 Exp: Aug 21, 2026 Last: 1.4 Chg.: 0% SymbolWHD\|20260821\|55.00C Delta0.3536 Imp Vol0.439 Bid1.15 Gamma0.0644 Theoretical1.3 Ask1.45 Theta-0.0478 Intrinsic Value-2.68 Volume8 Vega0.0489 Time Value4.08 Open Interest198 Rho0.0109 Delta / Theta-7.3985 WHD Put 55.00 Exp: Aug 21, 2026 Last: 3.6 Chg.: 0% SymbolWHD\|20260821\|55.00P Delta-0.6481 Imp Vol0.439 Bid3.6 Gamma0.0646 Theoretical3.85 Ask4.1 Theta-0.0443 Intrinsic Value2.68 Volume4 Vega0.0487 Time Value0.92 Open Interest62 Rho-0.0191 Delta / Theta14.6423
0.32	-28.89%	0.2	0.35	1	60.00	0	0%	7.3	8	0
WHD Call 60.00 Exp: Aug 21, 2026 Last: 0.32 Chg.: -28.89% SymbolWHD\|20260821\|60.00C Delta0.1088 Imp Vol0.4167 Bid0.2 Gamma0.034 Theoretical0.28 Ask0.35 Theta-0.0226 Intrinsic Value-7.68 Volume1 Vega0.0245 Time Value8 Open Interest1,026 Rho0.0034 Delta / Theta-4.8169 WHD Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWHD\|20260821\|60.00P Delta-0.9692 Imp Vol0.3045 Bid7.3 Gamma0.0182 Theoretical7.65 Ask8 Theta-0.0044 Intrinsic Value7.68 Volume0 Vega0.0087 Time Value-7.68 Open Interest69 Rho-0.0114 Delta / Theta218.3912
0.04	0%	0	2.15	1	65.00	0	0%	10.4	14.3	0
WHD Call 65.00 Exp: Aug 21, 2026 Last: 0.04 Chg.: 0% SymbolWHD\|20260821\|65.00C Delta0.1895 Imp Vol0.865 Bid0 Gamma0.0238 Theoretical1.08 Ask2.15 Theta-0.0676 Intrinsic Value-12.68 Volume1 Vega0.0356 Time Value12.72 Open Interest58 Rho0.0056 Delta / Theta-2.8057 WHD Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWHD\|20260821\|65.00P Delta-0.9848 Imp Vol0.4279 Bid10.4 Gamma0.0265 Theoretical12.64 Ask14.3 Theta-0.0034 Intrinsic Value12.68 Volume0 Vega0.0047 Time Value-12.68 Open Interest0 Rho-0.0084 Delta / Theta293.7828

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WHD Comments

Write your thoughts about Cactus Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,305.75	-47.29	-0.74%
Nikkei 225	61,867.43	+433.24	+0.71%
Shanghai	3,804.69	-23.78	-0.62%
US 500	7,372.5	+56.1	+0.77%
US Tech 100	27,689.2	+496.9	+1.83%
DAX	25,525.04	+76.28	+0.30%
Dollar Index	100.575	-0.154	-0.15%

Crude Oil WTI	84.17	-0.29	-0.34%
Brent Oil	87.30	-0.79	-0.90%
Natural Gas	2.691	-0.031	-1.14%
Gold	4,067.00	+30.70	+0.76%
Silver	58.100	+0.011	+0.02%
US Soybeans	1,194.00	+1.00	+0.08%
Copper	6.4433	+0.1318	+2.09%

Philippines 2Y	6.590	0.000	0.00%
Philippines 10Y	7.535	0.000	0.00%
Philippines 20Y	7.541	0.000	0.00%
U.S. 2Y	4.252	+0.016	+0.38%
U.S. 10Y	4.679	+0.057	+1.23%
U.S. 30Y	5.214	+0.071	+1.38%
Germany 10Y	3.1729	+0.0170	+0.54%

Alphabet C	335.76	+3.16	+0.95%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.87	+1.67	+2.01%
Booking	201.30	+1.99	+1.00%
Apple	338.19	-1.89	-0.56%
Alibaba ADR	115.03	-0.16	-0.14%
Tesla	298.32	-9.12	-2.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WHD	52.32	-0.82	-1.54%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.820	-0.94%	11.88M
Maynilad Water Services	19.30	-1.93%	9.10M
BDO Unibank	125.50	+0.08%	2.80M
Bank of the Philippine Islands	105.20	+1.74%	2.16M
Manila Electric	480.00	-13.12%	2.09M
International Container	980.000	0.00%	1.72M
Ayala	512.00	0.00%	275.66K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1830	+26.21%	108.11M
Jackstones	1.950	+25.00%	1.00K
ACE Enexor	3.770	+11.54%	80.00K
Medco	0.110	+11.11%	1.57M
Manila Broadcasting Co	5.570	+9.22%	0.70K
Anglo Philippine	1.270	+8.55%	2.01M
Asiabest Group	48.000	+7.14%	1.34M

Name	Last	Chg. %	Vol.
Manila Electric	480.00	-13.12%	2.09M
Filinvest Development	3.400	-11.23%	1.71M
LBC Express	6.530	-10.55%	0.40K
Oriental Petrol	0.0130	-7.14%	1.20M
Xurpas	0.205	-6.82%	480.00K
Millennium Global	0.071	-5.33%	70.00K
Atok Big Wedge	1.780	-5.32%	20.00K