Breaking News

Airship AI Holdings Inc (AISP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.625 -0.340 -8.57%

03:00:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,106,340
Bid/Ask: 0.000 / 0.000
Day's Range: 3.590 - 4.080

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Airship AI Holdings Option Chain

Get free option data for AISP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Airship AI Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 18:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.4	3.6	0	1.00	0	0%	0	0.4	0
AISP Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAISP\|20260220\|1.00C Delta0.947 Imp Vol6.3005 Bid2.4 Gamma0.0165 Theoretical3 Ask3.6 Theta-0.0118 Intrinsic Value2.62 Volume0 Vega0.0011 Time Value-2.62 Open Interest0 Rho0.0003 Delta / Theta-80.2403 AISP Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAISP\|20260220\|1.00P Delta-0.0525 Imp Vol6.4606 Bid0 Gamma0.016 Theoretical0.4 Ask0.4 Theta-0.0119 Intrinsic Value-2.62 Volume0 Vega0.0011 Time Value2.62 Open Interest0 Rho-0.0004 Delta / Theta4.4062
2	0%	1.45	2.4	0	2.00	0.17	0%	0	0.15	0
AISP Call 2.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolAISP\|20260220\|2.00C Delta0.8703 Imp Vol2.9373 Bid1.45 Gamma0.0694 Theoretical1.92 Ask2.4 Theta-0.0108 Intrinsic Value1.62 Volume0 Vega0.0022 Time Value0.38 Open Interest14 Rho0.001 Delta / Theta-80.2624 AISP Put 2.00 Exp: Feb 20, 2026 Last: 0.17 Chg.: 0% SymbolAISP\|20260220\|2.00P Delta-0.1035 Imp Vol2.1876 Bid0 Gamma0.0794 Theoretical0.15 Ask0.15 Theta-0.0068 Intrinsic Value-1.62 Volume0 Vega0.0019 Time Value1.79 Open Interest250 Rho-0.0004 Delta / Theta15.3302
0.95	-13.64%	0.65	1	5	3.00	0.05	0%	0.05	0.2	0
AISP Call 3.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: -13.64% SymbolAISP\|20260220\|3.00C Delta0.741 Imp Vol1.5683 Bid0.65 Gamma0.1992 Theoretical0.95 Ask1 Theta-0.0089 Intrinsic Value0.62 Volume5 Vega0.0034 Time Value0.33 Open Interest228 Rho0.0014 Delta / Theta-82.8225 AISP Put 3.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolAISP\|20260220\|3.00P Delta-0.2011 Imp Vol0.9384 Bid0.05 Gamma0.2891 Theoretical0.13 Ask0.2 Theta-0.0045 Intrinsic Value-0.62 Volume0 Vega0.0029 Time Value0.67 Open Interest321 Rho-0.0006 Delta / Theta44.9517
					3.62	Price @ Jan 21, 2026 18:38 GMT
0.32	-33.33%	0.2	0.6	36	4.00	0.6	20%	0.5	0.8	4
AISP Call 4.00 Exp: Feb 20, 2026 Last: 0.32 Chg.: -33.33% SymbolAISP\|20260220\|4.00C Delta0.442 Imp Vol1.1182 Bid0.2 Gamma0.3407 Theoretical0.32 Ask0.6 Theta-0.0078 Intrinsic Value-0.38 Volume36 Vega0.0041 Time Value0.7 Open Interest2,249 Rho0.001 Delta / Theta-56.9979 AISP Put 4.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 20% SymbolAISP\|20260220\|4.00P Delta-0.6042 Imp Vol0.8859 Bid0.5 Gamma0.4215 Theoretical0.6 Ask0.8 Theta-0.0057 Intrinsic Value0.38 Volume4 Vega0.004 Time Value0.22 Open Interest549 Rho-0.0018 Delta / Theta106.7572
0.15	-40%	0.15	0.2	25	5.00	1.4	37.25%	1.2	1.95	1
AISP Call 5.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: -40% SymbolAISP\|20260220\|5.00C Delta0.2347 Imp Vol1.2429 Bid0.15 Gamma0.2384 Theoretical0.15 Ask0.2 Theta-0.0067 Intrinsic Value-1.38 Volume25 Vega0.0032 Time Value1.53 Open Interest677 Rho0.0006 Delta / Theta-35.2149 AISP Put 5.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: 37.25% SymbolAISP\|20260220\|5.00P Delta-0.931 Imp Vol0.7321 Bid1.2 Gamma0.1808 Theoretical1.4 Ask1.95 Theta-0.0014 Intrinsic Value1.38 Volume1 Vega0.0014 Time Value0.02 Open Interest111 Rho-0.0019 Delta / Theta654.7187
0.07	0%	0	0.1	0	6.00	2.85	0%	1.75	2.65	0
AISP Call 6.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolAISP\|20260220\|6.00C Delta0.1536 Imp Vol1.4322 Bid0 Gamma0.1595 Theoretical0.1 Ask0.1 Theta-0.0059 Intrinsic Value-2.38 Volume0 Vega0.0025 Time Value2.45 Open Interest116 Rho0.0004 Delta / Theta-26.0049 AISP Put 6.00 Exp: Feb 20, 2026 Last: 2.85 Chg.: 0% SymbolAISP\|20260220\|6.00P Delta0 Imp Vol0 Bid1.75 Gamma0 Theoretical0 Ask2.65 Theta0 Intrinsic Value2.38 Volume0 Vega0 Time Value0.47 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AISP Comments

Write your thoughts about Airship AI Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,330.10	-22.76	-0.36%
Nikkei 225	52,774.64	-216.46	-0.41%
Shanghai	4,116.94	+3.29	+0.08%
US 500	6,833.2	+36.3	+0.53%
US Tech 100	25,139.2	+151.6	+0.61%
DAX	24,577.81	-125.31	-0.51%
Dollar Index	98.525	+0.086	+0.09%

Crude Oil WTI	60.57	+0.21	+0.35%
Brent Oil	65.18	+0.26	+0.40%
Natural Gas	4.796	+0.889	+22.75%
Gold	4,850.56	+84.76	+1.78%
Silver	93.425	-1.211	-1.28%
US Soybeans	1,065.13	+12.13	+1.15%
Copper	5.7613	-0.0512	-0.88%

Philippines 2Y	5.175	+0.003	+0.06%
Philippines 10Y	6.060	+0.028	+0.46%
Philippines 20Y	6.527	+0.044	+0.68%
U.S. 2Y	3.591	-0.006	-0.17%
U.S. 10Y	4.269	-0.026	-0.61%
U.S. 30Y	4.895	-0.026	-0.53%
Germany 10Y	2.8778	-0.0002	-0.01%

Alphabet C	326.70	+4.54	+1.41%
Golden Haven	957.50	-39.50	-3.96%
Anheuser Busch ADR	68.86	-0.04	-0.05%
Booking	5,091.08	+64.08	+1.27%
Apple	246.04	-0.66	-0.27%
Alibaba ADR	167.92	+5.53	+3.40%
Tesla	427.07	+7.82	+1.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AISP	3.625	-0.340	-8.57%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.200	-5.96%	23.81M
Apex Mining	15.7200	+8.26%	15.95M
SM Prime	22.600	-0.88%	10.57M
BDO Unibank	137.80	-0.14%	2.34M
International Container	625.000	-0.79%	1.44M
SM Investments	705.00	+0.14%	518.32K
Ayala	523.00	-2.43%	483.94K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.4500	+34.33%	3.28M
Concrete Aggregates	59.000	+18.00%	1.43K
Dominion Holdings	1.400	+12.00%	111.00K
Apex Mining	15.7200	+8.26%	15.95M
Global Ferronickel	1.840	+8.24%	1.85M
Waterfront Philippines	0.465	+8.14%	1.66M
OceanaGold	40.00	+5.54%	2.65M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.61	-15.26%	30.00K
Acesite Hotel	1.250	-13.79%	250.00K
Keppel Philippines	2.500	-12.89%	6.00K
Ferronoux Holdings	4.890	-12.68%	65.00K
Top Frontier Inv	66.85	-10.87%	130.00
NiHAO Mineral	0.410	-10.87%	50.00K
AyalaLand Logistics	1.330	-8.28%	5.63M