Breaking News

Airship AI Holdings Inc (AISP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.070 0.000 0.00%

11/04 - Closed. Currency in USD

After Hours

2.040

-0.030

-1.449%

7:55:34 - Real-time Data

Type: Equity

Market: United States

Volume: 425,940
Bid/Ask: 0.000 / 0.000
Day's Range: 2.035 - 2.100

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Airship AI Holdings Option Chain

Get free option data for AISP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Airship AI Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.11	0%	0.7	1.45	0	1.00	0	0%	0	0.95	0
AISP Call 1.00 Exp: Apr 17, 2026 Last: 1.11 Chg.: 0% SymbolAISP\|20260417\|1.00C Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value1.07 Volume0 Vega0 Time Value0.04 Open Interest9 Rho0 Delta / Theta0 AISP Put 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAISP\|20260417\|1.00P Delta-0.0972 Imp Vol12.7091 Bid0 Gamma0.0468 Theoretical0.48 Ask0.95 Theta-0.045 Intrinsic Value-1.07 Volume0 Vega0.0005 Time Value1.07 Open Interest0 Rho-0.0001 Delta / Theta2.1599
0.15	0%	0	0.3	1	2.00	0.1	0%	0	0.15	0
AISP Call 2.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolAISP\|20260417\|2.00C Delta0.6566 Imp Vol0.8959 Bid0 Gamma1.422 Theoretical0.15 Ask0.3 Theta-0.0069 Intrinsic Value0.07 Volume1 Vega0.0011 Time Value0.08 Open Interest72 Rho0.0002 Delta / Theta-94.925 AISP Put 2.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolAISP\|20260417\|2.00P Delta-0.3543 Imp Vol1.002 Bid0 Gamma1.2868 Theoretical0.08 Ask0.15 Theta-0.0076 Intrinsic Value-0.07 Volume0 Vega0.0011 Time Value0.17 Open Interest25 Rho-0.0001 Delta / Theta46.5249
					2.07	Price @ Apr 10, 2026 20:07 GMT
0.05	0%	0	0.05	0	3.00	0.97	0%	0.85	1.15	26
AISP Call 3.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolAISP\|20260417\|3.00C Delta0.1058 Imp Vol1.8991 Bid0 Gamma0.3333 Theoretical0.03 Ask0.05 Theta-0.0072 Intrinsic Value-0.93 Volume0 Vega0.0005 Time Value0.98 Open Interest3,014 Rho0 Delta / Theta-14.7317 AISP Put 3.00 Exp: Apr 17, 2026 Last: 0.97 Chg.: 0% SymbolAISP\|20260417\|3.00P Delta-0.8247 Imp Vol2.391 Bid0.85 Gamma0.3747 Theoretical0.97 Ask1.15 Theta-0.0125 Intrinsic Value0.93 Volume26 Vega0.0007 Time Value0.04 Open Interest165 Rho-0.0004 Delta / Theta65.8577
0.08	0%	0	0.05	0	4.00	1.98	0%	1.55	2.3	0
AISP Call 4.00 Exp: Apr 17, 2026 Last: 0.08 Chg.: 0% SymbolAISP\|20260417\|4.00C Delta0.0772 Imp Vol2.8928 Bid0 Gamma0.1732 Theoretical0.03 Ask0.05 Theta-0.0086 Intrinsic Value-1.93 Volume0 Vega0.0004 Time Value2.01 Open Interest1,588 Rho0 Delta / Theta-8.9271 AISP Put 4.00 Exp: Apr 17, 2026 Last: 1.98 Chg.: 0% SymbolAISP\|20260417\|4.00P Delta-0.9566 Imp Vol2.5074 Bid1.55 Gamma0.1286 Theoretical1.93 Ask2.3 Theta-0.0045 Intrinsic Value1.93 Volume0 Vega0.0003 Time Value0.05 Open Interest121 Rho-0.0004 Delta / Theta211.0331
0.07	0%	0	0.05	0	5.00	2.76	0%	2.3	3.8	0
AISP Call 5.00 Exp: Apr 17, 2026 Last: 0.07 Chg.: 0% SymbolAISP\|20260417\|5.00C Delta0.0658 Imp Vol3.5933 Bid0 Gamma0.1234 Theoretical0.03 Ask0.05 Theta-0.0095 Intrinsic Value-2.93 Volume0 Vega0.0004 Time Value3 Open Interest2,765 Rho0 Delta / Theta-6.9286 AISP Put 5.00 Exp: Apr 17, 2026 Last: 2.76 Chg.: 0% SymbolAISP\|20260417\|5.00P Delta-0.7872 Imp Vol5.3987 Bid2.3 Gamma0.1866 Theoretical3.05 Ask3.8 Theta-0.032 Intrinsic Value2.93 Volume0 Vega0.0008 Time Value-0.17 Open Interest37 Rho-0.0007 Delta / Theta24.6029

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AISP Comments

Write your thoughts about Airship AI Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+8.30	+0.14%
Nikkei 225	56,924.11	+1028.79	+1.84%
Shanghai	3,986.22	+20.05	+0.51%
US 500	6,825.4	+0.8	+0.01%
US Tech 100	25,165.7	+83.6	+0.33%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.440	-0.150	-0.15%

Crude Oil WTI	96.57	-1.30	-1.33%
Brent Oil	95.20	-0.72	-0.75%
Natural Gas	2.648	-0.022	-0.82%
Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
US Soybeans	1,175.75	+10.50	+0.90%
Copper	5.8860	+0.1215	+2.11%

Philippines 2Y	5.312	-0.036	-0.67%
Philippines 10Y	6.545	-0.061	-0.92%
Philippines 20Y	6.875	+0.014	+0.20%
U.S. 2Y	3.801	+0.018	+0.48%
U.S. 10Y	4.317	+0.024	+0.56%
U.S. 30Y	4.914	+0.016	+0.33%
Germany 10Y	3.0481	+0.0380	+1.26%

Alphabet C	315.72	-0.65	-0.21%
Golden Haven	431.00	-28.00	-6.10%
Anheuser Busch ADR	75.73	+0.54	+0.72%
Booking	173.46	-3.14	-1.78%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AISP	2.070	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.080	-1.74%	22.80M
Apex Mining	18.4000	+5.87%	15.11M
Metropolitan Bank	67.30	+4.50%	5.60M
BDO Unibank	122.80	-0.24%	3.32M
Jollibee Foods	169.50	-1.74%	2.08M
International Container	720.000	+3.00%	1.95M
SM Investments	621.00	-0.40%	421.66K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.550	+10.00%	148.00K
Anglo Philippine	0.850	+8.97%	233.00K
Citystate Savings Bank	15.980	+7.54%	113.30K
Wellex Industries	0.300	+7.14%	70.00K
Anchor Land	4.260	+6.77%	2.00K
Philippine Bank of Communications	16.94	+6.68%	0.10K
Imperial Resources	0.96	+6.67%	7.00K

Name	Last	Chg. %	Vol.
IPM	1.860	-20.00%	34.00K
Omico	0.0920	-14.81%	40.00K
First Abacus Fin	0.570	-13.64%	2.00K
DM WENCESLAO & ASSOCIATES	5.73	-7.43%	13.20K
Golden Haven	431.00	-6.10%	0.23K
PhilWeb	10.1200	-5.95%	5.81M
Alsons Consolidated	0.7300	-5.19%	2.58M