Breaking News

Bumble Inc (BMBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.78 -0.36 -8.70%

03:59:59 - Closed. Currency in USD

After Hours

3.80

+0.01

+0.26%

7:58:27 - Real-time Data

Type: Equity

Market: United States

Volume: 4,592,994
Bid/Ask: 0.00 / 0.00
Day's Range: 3.74 - 4.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bumble Option Chain

Get free option data for BMBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bumble options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 18, 2026 19:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.21	0%	2.55	3.2	0	1.00	0.1	0%	0	0.05	0
BMBL Call 1.00 Exp: Mar 20, 2026 Last: 3.21 Chg.: 0% SymbolBMBL\|20260320\|1.00C Delta0 Imp Vol0 Bid2.55 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.81 Volume0 Vega0 Time Value0.4 Open Interest4 Rho0 Delta / Theta0 BMBL Put 1.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolBMBL\|20260320\|1.00P Delta-0.0272 Imp Vol12.0935 Bid0 Gamma0.0187 Theoretical0.05 Ask0.05 Theta-0.0526 Intrinsic Value-2.81 Volume0 Vega0.0002 Time Value2.91 Open Interest1 Rho0 Delta / Theta0.5176
2	-12.66%	1.55	2.15	41	2.00	0.03	0%	0	0.05	0
BMBL Call 2.00 Exp: Mar 20, 2026 Last: 2 Chg.: -12.66% SymbolBMBL\|20260320\|2.00C Delta0.8823 Imp Vol10.7426 Bid1.55 Gamma0.0662 Theoretical2 Ask2.15 Theta-0.147 Intrinsic Value1.81 Volume41 Vega0.0005 Time Value0.19 Open Interest588 Rho0.0001 Delta / Theta-6.002 BMBL Put 2.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolBMBL\|20260320\|2.00P Delta-0.0561 Imp Vol6.2453 Bid0 Gamma0.0652 Theoretical0.05 Ask0.05 Theta-0.0489 Intrinsic Value-1.81 Volume0 Vega0.0003 Time Value1.84 Open Interest1,160 Rho0 Delta / Theta1.1474
0.83	-27.83%	0.6	1.05	83	3.00	0.02	0%	0	0.05	12
BMBL Call 3.00 Exp: Mar 20, 2026 Last: 0.83 Chg.: -27.83% SymbolBMBL\|20260320\|3.00C Delta0.8455 Imp Vol3.3592 Bid0.6 Gamma0.2554 Theoretical0.83 Ask1.05 Theta-0.0556 Intrinsic Value0.81 Volume83 Vega0.0007 Time Value0.02 Open Interest3,390 Rho0.0001 Delta / Theta-15.2088 BMBL Put 3.00 Exp: Mar 20, 2026 Last: 0.02 Chg.: 0% SymbolBMBL\|20260320\|3.00P Delta-0.0707 Imp Vol2.1569 Bid0 Gamma0.2263 Theoretical0.02 Ask0.05 Theta-0.0202 Intrinsic Value-0.81 Volume12 Vega0.0004 Time Value0.83 Open Interest5,353 Rho0 Delta / Theta3.5003
					3.81	Price @ Mar 18, 2026 19:22 GMT
0.05	-75%	0	0.1	2,200	4.00	0.26	188.89%	0.25	0.3	333
BMBL Call 4.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: -75% SymbolBMBL\|20260320\|4.00C Delta0.2528 Imp Vol1.2467 Bid0 Gamma0.925 Theoretical0.05 Ask0.1 Theta-0.0277 Intrinsic Value-0.19 Volume2,200 Vega0.0009 Time Value0.24 Open Interest3,928 Rho0 Delta / Theta-9.1244 BMBL Put 4.00 Exp: Mar 20, 2026 Last: 0.26 Chg.: 188.89% SymbolBMBL\|20260320\|4.00P Delta-0.9259 Imp Vol0.6075 Bid0.25 Gamma0.8392 Theoretical0.26 Ask0.3 Theta-0.0056 Intrinsic Value0.19 Volume333 Vega0.0004 Time Value0.07 Open Interest2,109 Rho-0.0001 Delta / Theta163.8798
0.03	200%	0	0.05	2	5.00	1.24	61.04%	1.2	1.3	44
BMBL Call 5.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 200% SymbolBMBL\|20260320\|5.00C Delta0.0921 Imp Vol2.731 Bid0 Gamma0.2182 Theoretical0.03 Ask0.05 Theta-0.0313 Intrinsic Value-1.19 Volume2 Vega0.0005 Time Value1.22 Open Interest2,438 Rho0 Delta / Theta-2.9429 BMBL Put 5.00 Exp: Mar 20, 2026 Last: 1.24 Chg.: 61.04% SymbolBMBL\|20260320\|5.00P Delta0 Imp Vol0 Bid1.2 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value1.19 Volume44 Vega0 Time Value0.05 Open Interest103 Rho0 Delta / Theta0
0.1	0%	0	0.05	0	6.00	2.1	0%	1.85	2.45	0
BMBL Call 6.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolBMBL\|20260320\|6.00C Delta0.0988 Imp Vol4.3879 Bid0 Gamma0.143 Theoretical0.05 Ask0.05 Theta-0.053 Intrinsic Value-2.19 Volume0 Vega0.0005 Time Value2.29 Open Interest253 Rho0 Delta / Theta-1.8667 BMBL Put 6.00 Exp: Mar 20, 2026 Last: 2.1 Chg.: 0% SymbolBMBL\|20260320\|6.00P Delta0 Imp Vol0 Bid1.85 Gamma0 Theoretical0 Ask2.45 Theta0 Intrinsic Value2.19 Volume0 Vega0 Time Value-0.09 Open Interest4 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BMBL Comments

Write your thoughts about Bumble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,939.91	-115.54	-1.91%
Nikkei 225	53,269.00	-1970.40	-3.57%
Shanghai	4,025.37	-37.62	-0.93%
US 500	6,621.3	-3.4	-0.05%
US Tech 100	24,395.2	-29.9	-0.12%
DAX	23,502.25	-228.67	-0.96%
Dollar Index	100.007	+0.134	+0.13%

Crude Oil WTI	96.54	+1.08	+1.13%
Brent Oil	112.95	+5.57	+5.19%
Natural Gas	3.165	-0.036	-1.12%
Gold	4,839.75	-56.45	-1.15%
Silver	74.913	-2.680	-3.45%
US Soybeans	1,158.25	-5.50	-0.47%
Copper	5.4753	+0.0015	+0.03%

Philippines 2Y	5.453	0.000	0.00%
Philippines 10Y	6.748	0.000	0.00%
Philippines 20Y	7.075	0.000	0.00%
U.S. 2Y	3.805	+0.062	+1.66%
U.S. 10Y	4.277	+0.019	+0.45%
U.S. 30Y	4.890	+0.009	+0.18%
Germany 10Y	2.9425	+0.0397	+1.37%

Alphabet C	306.30	-3.11	-1.01%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	69.93	-2.60	-3.58%
Booking	4,381.39	-60.94	-1.37%
Apple	249.94	-4.29	-1.69%
Alibaba ADR	134.43	-2.14	-1.57%
Tesla	392.78	-6.49	-1.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BMBL	3.78	-0.36	-8.70%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.760	-2.95%	16.26M
Apex Mining	13.9800	-6.80%	13.98M
Bank of the Philippine Islands	99.05	-1.93%	4.60M
Synergy Grid	21.00	+2.69%	4.40M
Metropolitan Bank	64.50	-1.98%	3.68M
BDO Unibank	118.10	-1.01%	1.30M
International Container	685.000	-2.42%	487.43K

Name	Last	Chg. %	Vol.
Philippine Realty	0.114	+10.68%	560.00K
PHINMA	15.500	+9.46%	0.20K
Oriental Petrol	0.0130	+8.33%	379.90M
A Brown Company	0.910	+8.33%	4.00K
Shang Properties	3.530	+6.97%	1.34M
A Soriano	15.500	+6.75%	5.80K
Concreat Holdings Philippines	0.95	+4.40%	15.00K

Name	Last	Chg. %	Vol.
SBS Philippines	2.720	-21.16%	2.00K
Dominion Holdings	5.360	-13.41%	4.28M
Nickel Asia	4.2200	-10.21%	12.47M
Chelsea Logistics	0.750	-9.64%	109.00K
Atlas Consolidated Mining	7.240	-9.16%	1.89M
Global Ferronickel	1.640	-8.89%	4.47M
Wellex Industries	0.300	-7.69%	400.00K