Breaking News

Bumble Inc (BMBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.77 -0.26 -8.58%

04:59:59 - Closed. Currency in USD

After Hours

2.82

+0.05

+1.81%

6:32:57 - Real-time Data

Type: Equity

Market: United States

Volume: 5,515,203
Bid/Ask: 0.00 / 0.00
Day's Range: 2.75 - 3.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bumble Option Chain

Get free option data for BMBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bumble options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 23, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.2	0%	1.7	2.25	0	1.00	0	0%	0	0.35	0
BMBL Call 1.00 Exp: Mar 20, 2026 Last: 2.2 Chg.: 0% SymbolBMBL\|20260320\|1.00C Delta0.9299 Imp Vol4.3652 Bid1.7 Gamma0.042 Theoretical1.98 Ask2.25 Theta-0.0087 Intrinsic Value1.77 Volume0 Vega0.001 Time Value0.43 Open Interest1 Rho0.0004 Delta / Theta-107.3 BMBL Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBMBL\|20260320\|1.00P Delta-0.0743 Imp Vol6.0892 Bid0 Gamma0.0315 Theoretical0.35 Ask0.35 Theta-0.0125 Intrinsic Value-1.77 Volume0 Vega0.001 Time Value1.77 Open Interest0 Rho-0.0003 Delta / Theta5.9474
0.82	0%	0.7	1.05	0	2.00	0.05	0%	0	0.05	17
BMBL Call 2.00 Exp: Mar 20, 2026 Last: 0.82 Chg.: 0% SymbolBMBL\|20260320\|2.00C Delta0.8756 Imp Vol1.3212 Bid0.7 Gamma0.2119 Theoretical0.88 Ask1.05 Theta-0.0041 Intrinsic Value0.77 Volume0 Vega0.0015 Time Value0.05 Open Interest1 Rho0.0011 Delta / Theta-212.0116 BMBL Put 2.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolBMBL\|20260320\|2.00P Delta-0.1054 Imp Vol1.18 Bid0 Gamma0.2109 Theoretical0.05 Ask0.05 Theta-0.0031 Intrinsic Value-0.77 Volume17 Vega0.0013 Time Value0.82 Open Interest520 Rho-0.0002 Delta / Theta33.7611
					2.77	Price @ Feb 23, 2026 21:23 GMT
0.22	-37.14%	0.2	0.3	2,412	3.00	0.42	40%	0.35	0.45	171
BMBL Call 3.00 Exp: Mar 20, 2026 Last: 0.22 Chg.: -37.14% SymbolBMBL\|20260320\|3.00C Delta0.4536 Imp Vol1.0177 Bid0.2 Gamma0.5314 Theoretical0.22 Ask0.3 Theta-0.006 Intrinsic Value-0.23 Volume2,412 Vega0.0029 Time Value0.45 Open Interest1,237 Rho0.0007 Delta / Theta-75.424 BMBL Put 3.00 Exp: Mar 20, 2026 Last: 0.42 Chg.: 40% SymbolBMBL\|20260320\|3.00P Delta-0.5441 Imp Vol1.0409 Bid0.35 Gamma0.5212 Theoretical0.42 Ask0.45 Theta-0.0059 Intrinsic Value0.23 Volume171 Vega0.0029 Time Value0.19 Open Interest1,353 Rho-0.0011 Delta / Theta92.4549
0.07	-12.5%	0.05	0.1	831	4.00	1.15	0%	1.05	1.35	1
BMBL Call 4.00 Exp: Mar 20, 2026 Last: 0.07 Chg.: -12.5% SymbolBMBL\|20260320\|4.00C Delta0.1693 Imp Vol1.213 Bid0.05 Gamma0.2839 Theoretical0.07 Ask0.1 Theta-0.0045 Intrinsic Value-1.23 Volume831 Vega0.0018 Time Value1.3 Open Interest1,375 Rho0.0003 Delta / Theta-37.3973 BMBL Put 4.00 Exp: Mar 20, 2026 Last: 1.15 Chg.: 0% SymbolBMBL\|20260320\|4.00P Delta-1 Imp Vol0 Bid1.05 Gamma0 Theoretical1.2 Ask1.35 Theta0 Intrinsic Value1.23 Volume1 Vega0 Time Value-0.08 Open Interest14 Rho0 Delta / Theta0
0.05	0%	0	0.05	0	5.00	1.59	0%	1.7	2.35	0
BMBL Call 5.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolBMBL\|20260320\|5.00C Delta0.1082 Imp Vol1.535 Bid0 Gamma0.1651 Theoretical0.05 Ask0.05 Theta-0.0042 Intrinsic Value-2.23 Volume0 Vega0.0014 Time Value2.28 Open Interest534 Rho0.0002 Delta / Theta-25.7275 BMBL Put 5.00 Exp: Mar 20, 2026 Last: 1.59 Chg.: 0% SymbolBMBL\|20260320\|5.00P Delta0 Imp Vol0 Bid1.7 Gamma0 Theoretical0 Ask2.35 Theta0 Intrinsic Value2.23 Volume0 Vega0 Time Value-0.64 Open Interest3 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BMBL Comments

Write your thoughts about Bumble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,488.51	+23.39	+0.36%
Nikkei 225	56,825.70	-642.13	-1.12%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,844.4	-65.1	-0.94%
US Tech 100	24,729.0	-283.6	-1.13%
DAX	24,991.97	-268.72	-1.06%
Dollar Index	97.67	-0.06	-0.07%

Crude Oil WTI	66.29	-0.19	-0.29%
Brent Oil	71.12	+0.03	+0.04%
Natural Gas	2.914	-0.070	-2.35%
Gold	5,247.95	+167.05	+3.29%
Silver	88.000	+5.657	+6.87%
US Soybeans	1,150.25	-3.00	-0.26%
Copper	5.8570	-0.0425	-0.72%

Philippines 2Y	5.016	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 20Y	6.588	0.000	0.00%
U.S. 2Y	3.440	-0.040	-1.15%
U.S. 10Y	4.031	-0.058	-1.42%
U.S. 30Y	4.702	-0.023	-0.49%
Germany 10Y	2.7153	-0.0232	-0.85%

Alphabet C	311.70	-3.20	-1.02%
Golden Haven	605.00	+5.00	+0.83%
Anheuser Busch ADR	80.00	+1.48	+1.88%
Booking	3,870.83	-205.96	-5.05%
Apple	266.38	+1.80	+0.68%
Alibaba ADR	152.78	-1.67	-1.08%
Tesla	399.83	-11.99	-2.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BMBL	2.77	-0.26	-8.58%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.0000	+5.33%	17.24M
Ayala Land	21.650	+1.88%	14.70M
Jollibee Foods	214.80	+3.27%	2.11M
BDO Unibank	138.30	-0.36%	2.03M
International Container	672.000	-1.18%	898.85K
Ayala	577.00	+1.58%	802.33K
Ayala Pref	568.00	-0.09%	400.24K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.670	+19.64%	28.00K
Alliance Foods	0.495	+17.86%	130.00K
Benguet B	6.800	+13.33%	209.90K
Benguet A	6.970	+13.33%	986.70K
Cirtek Holdings Philippines Prf	9.30	+11.51%	0.60K
Boulevard	0.0400	+11.11%	76.10M
Alsons Consolidated	0.7200	+9.09%	866.00K

Name	Last	Chg. %	Vol.
Acesite Hotel	1.300	-11.68%	2.00K
Allhome	0.25	-10.91%	10.09M
PTFC Redevelop	50.000	-9.09%	0.20K
NiHAO Mineral	0.410	-8.89%	20.00K
Keppel Philippines	2.990	-8.56%	261.00K
Prime Media	1.080	-6.90%	65.00K
Waterfront Philippines	0.420	-6.67%	550.00K