Breaking News

Bumble Inc (BMBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.43 -0.86 -20.05%

03:59:59 - Closed. Currency in USD

After Hours

3.49

+0.06

+1.75%

7:58:45 - Real-time Data

Type: Equity

Market: United States

Volume: 9,329,432
Bid/Ask: 0.00 / 0.00
Day's Range: 3.36 - 4.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bumble Option Chain

Get free option data for BMBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bumble options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.57	0%	2.35	2.5	1	1.00	0	0%	0	0.05	0
BMBL Call 1.00 Exp: May 15, 2026 Last: 2.57 Chg.: 0% SymbolBMBL\|20260515\|1.00C Delta0.9749 Imp Vol4.9621 Bid2.35 Gamma0.0222 Theoretical2.43 Ask2.5 Theta-0.0087 Intrinsic Value2.43 Volume1 Vega0.0003 Time Value0.14 Open Interest3 Rho0.0002 Delta / Theta-111.9891 BMBL Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBMBL\|20260515\|1.00P Delta-0.0208 Imp Vol4.651 Bid0 Gamma0.0202 Theoretical0.03 Ask0.05 Theta-0.0069 Intrinsic Value-2.43 Volume0 Vega0.0003 Time Value2.43 Open Interest0 Rho0 Delta / Theta3.0237
1.61	0%	1.35	1.65	1	2.00	0.04	0%	0	0.05	1
BMBL Call 2.00 Exp: May 15, 2026 Last: 1.61 Chg.: 0% SymbolBMBL\|20260515\|2.00C Delta0.8673 Imp Vol4.3662 Bid1.35 Gamma0.0923 Theoretical1.61 Ask1.65 Theta-0.0278 Intrinsic Value1.43 Volume1 Vega0.0011 Time Value0.18 Open Interest37 Rho0.0003 Delta / Theta-31.1601 BMBL Put 2.00 Exp: May 15, 2026 Last: 0.04 Chg.: 0% SymbolBMBL\|20260515\|2.00P Delta-0.0601 Imp Vol2.4756 Bid0 Gamma0.0905 Theoretical0.04 Ask0.05 Theta-0.0087 Intrinsic Value-1.43 Volume1 Vega0.0006 Time Value1.47 Open Interest0 Rho-0.0001 Delta / Theta6.8988
0.44	-67.41%	0.4	0.5	90	3.00	0.07	0%	0.05	0.1	76
BMBL Call 3.00 Exp: May 15, 2026 Last: 0.44 Chg.: -67.41% SymbolBMBL\|20260515\|3.00C Delta0.8276 Imp Vol0.8972 Bid0.4 Gamma0.5347 Theoretical0.44 Ask0.5 Theta-0.007 Intrinsic Value0.43 Volume90 Vega0.0014 Time Value0.01 Open Interest114 Rho0.0006 Delta / Theta-118.0412 BMBL Put 3.00 Exp: May 15, 2026 Last: 0.07 Chg.: 0% SymbolBMBL\|20260515\|3.00P Delta-0.2045 Imp Vol1.0551 Bid0.05 Gamma0.5054 Theoretical0.07 Ask0.1 Theta-0.0088 Intrinsic Value-0.43 Volume76 Vega0.0015 Time Value0.5 Open Interest794 Rho-0.0002 Delta / Theta23.2827
					3.43	Price @ May 06, 2026 20:23 GMT
0.03	-94.55%	0	0.05	297	4.00	0.6	140%	0.6	0.65	278
BMBL Call 4.00 Exp: May 15, 2026 Last: 0.03 Chg.: -94.55% SymbolBMBL\|20260515\|4.00C Delta0.1335 Imp Vol0.8884 Bid0 Gamma0.4556 Theoretical0.03 Ask0.05 Theta-0.0057 Intrinsic Value-0.57 Volume297 Vega0.0011 Time Value0.6 Open Interest975 Rho0.0001 Delta / Theta-23.4089 BMBL Put 4.00 Exp: May 15, 2026 Last: 0.6 Chg.: 140% SymbolBMBL\|20260515\|4.00P Delta-0.9059 Imp Vol0.7691 Bid0.6 Gamma0.4152 Theoretical0.63 Ask0.65 Theta-0.0036 Intrinsic Value0.57 Volume278 Vega0.0009 Time Value0.03 Open Interest1,912 Rho-0.0006 Delta / Theta253.6047
0.01	-94.44%	0	0.05	175	5.00	1.6	73.91%	1.5	1.65	16
BMBL Call 5.00 Exp: May 15, 2026 Last: 0.01 Chg.: -94.44% SymbolBMBL\|20260515\|5.00C Delta0.0382 Imp Vol1.3167 Bid0 Gamma0.1184 Theoretical0.01 Ask0.05 Theta-0.0032 Intrinsic Value-1.57 Volume175 Vega0.0004 Time Value1.58 Open Interest1,149 Rho0 Delta / Theta-11.7773 BMBL Put 5.00 Exp: May 15, 2026 Last: 1.6 Chg.: 73.91% SymbolBMBL\|20260515\|5.00P Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask1.65 Theta0 Intrinsic Value1.57 Volume16 Vega0 Time Value0.03 Open Interest209 Rho0 Delta / Theta0
0.03	0%	0	0.05	0	6.00	2.44	29.79%	2.45	2.7	1
BMBL Call 6.00 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolBMBL\|20260515\|6.00C Delta0.0588 Imp Vol2.0982 Bid0 Gamma0.1049 Theoretical0.03 Ask0.05 Theta-0.0073 Intrinsic Value-2.57 Volume0 Vega0.0006 Time Value2.6 Open Interest88 Rho0 Delta / Theta-8.0601 BMBL Put 6.00 Exp: May 15, 2026 Last: 2.44 Chg.: 29.79% SymbolBMBL\|20260515\|6.00P Delta0 Imp Vol0 Bid2.45 Gamma0 Theoretical0 Ask2.7 Theta0 Intrinsic Value2.57 Volume1 Vega0 Time Value-0.13 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BMBL Comments

Write your thoughts about Bumble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,967.21	+69.13	+1.17%
Nikkei 225	61,866.50	+2353.38	+3.95%
Shanghai	4,160.17	+48.01	+1.17%
US 500	7,355.0	-10.0	-0.14%
US Tech 100	28,540.6	-58.6	-0.20%
DAX	24,918.69	+516.99	+2.12%
Dollar Index	97.897	+0.007	+0.01%

Crude Oil WTI	96.23	+1.15	+1.21%
Brent Oil	102.20	+0.18	+0.18%
Natural Gas	2.722	0.000	0.00%
Gold	4,708.54	+14.24	+0.30%
Silver	77.885	+0.582	+0.75%
US Soybeans	1,194.00	-0.25	-0.02%
Copper	6.1818	-0.0115	-0.19%

Philippines 2Y	5.588	0.000	0.00%
Philippines 10Y	7.368	0.000	0.00%
Philippines 20Y	7.684	0.000	0.00%
U.S. 2Y	3.870	-0.002	-0.05%
U.S. 10Y	4.353	-0.002	-0.05%
U.S. 30Y	4.937	-0.006	-0.12%
Germany 10Y	2.9943	-0.0720	-2.35%

Alphabet C	394.99	+10.72	+2.79%
Villar Land Holdings	402.00	+1.00	+0.25%
Anheuser Busch ADR	82.09	+1.72	+2.14%
Booking	168.32	+0.69	+0.41%
Apple	287.53	+3.35	+1.18%
Alibaba ADR	141.43	+9.17	+6.94%
Tesla	398.66	+9.29	+2.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BMBL	3.43	-0.86	-20.05%
	DXCM	60.36	+0.88	+1.48%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.210	+7.00%	59.97M
Nickel Asia	5.2300	+1.36%	46.41M
Ayala Land	15.320	+0.13%	13.16M
BDO Unibank	111.80	-2.70%	6.85M
International Container	785.000	+5.09%	2.88M
Bank of the Philippine Islands	88.90	0.00%	2.48M
SM Investments	605.00	-0.41%	272.58K

Name	Last	Chg. %	Vol.
Altus Property Ventures	10.50	+21.11%	93.20K
Alliance Foods	0.380	+13.43%	430.00K
Atlas Consolidated Mining	7.900	+11.90%	4.28M
Apex Mining	16.7800	+8.68%	6.12M
Kepwealth Property	1.31	+8.26%	7.00K
AC Energy Philippines Inc	3.210	+7.00%	59.97M
Philex Mining	9.500	+6.62%	11.59M

Name	Last	Chg. %	Vol.
PTFC Redevelop	47.000	-14.55%	0.02K
Macay	5.300	-9.40%	60.30K
Boulevard	0.0350	-7.89%	58.10M
Primex	1.020	-7.27%	10.00K
Oriental Petrol	0.0130	-7.14%	26.00M
Max’s Group	2.350	-6.75%	29.00K
DM WENCESLAO & ASSOCIATES	5.09	-6.61%	1.50K