Breaking News

Bumble Inc (BMBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.55 -0.08 -2.07%

01:01:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 721,328
Bid/Ask: 0.00 / 0.00
Day's Range: 3.54 - 3.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bumble Option Chain

Get free option data for BMBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bumble options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 14, 2026 16:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.62	0%	2.2	3	0	1.00	0	0%	0	0.3	0
BMBL Call 1.00 Exp: Jan 16, 2026 Last: 2.62 Chg.: 0% SymbolBMBL\|20260116\|1.00C Delta0.9763 Imp Vol10.8642 Bid2.2 Gamma0.0195 Theoretical2.6 Ask3 Theta-0.0401 Intrinsic Value2.56 Volume0 Vega0.0001 Time Value0.06 Open Interest0 Rho0 Delta / Theta-24.335 BMBL Put 1.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBMBL\|20260116\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value-2.56 Volume0 Vega0 Time Value2.56 Open Interest0 Rho0 Delta / Theta0
6.85	0%	1.75	2.5	0	1.50	0	0%	0	0.3	0
BMBL Call 1.50 Exp: Jan 16, 2026 Last: 6.85 Chg.: 0% SymbolBMBL\|20260116\|1.50C Delta0.9521 Imp Vol8.7097 Bid1.75 Gamma0.0434 Theoretical2.13 Ask2.5 Theta-0.0574 Intrinsic Value2.06 Volume0 Vega0.0003 Time Value4.79 Open Interest12 Rho0.0001 Delta / Theta-16.5862 BMBL Put 1.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBMBL\|20260116\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value-2.06 Volume0 Vega0 Time Value2.06 Open Interest0 Rho0 Delta / Theta0
1.55	0%	1.25	1.8	0	2.00	0	0%	0	0.3	0
BMBL Call 2.00 Exp: Jan 16, 2026 Last: 1.55 Chg.: 0% SymbolBMBL\|20260116\|2.00C Delta0 Imp Vol0 Bid1.25 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value1.56 Volume0 Vega0 Time Value-0.01 Open Interest41 Rho0 Delta / Theta0 BMBL Put 2.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBMBL\|20260116\|2.00P Delta-0.1328 Imp Vol11.1527 Bid0 Gamma0.073 Theoretical0.3 Ask0.3 Theta-0.1579 Intrinsic Value-1.56 Volume0 Vega0.0006 Time Value1.56 Open Interest0 Rho0 Delta / Theta0.8411
					3.56	Price @ Jan 14, 2026 16:23 GMT
0.01	-75%	0	0.05	25	4.00	0.42	23.53%	0.35	0.5	1
BMBL Call 4.00 Exp: Jan 16, 2026 Last: 0.01 Chg.: -75% SymbolBMBL\|20260116\|4.00C Delta0.0802 Imp Vol1.0754 Bid0 Gamma0.5245 Theoretical0.01 Ask0.05 Theta-0.0106 Intrinsic Value-0.44 Volume25 Vega0.0004 Time Value0.45 Open Interest4,262 Rho0 Delta / Theta-7.568 BMBL Put 4.00 Exp: Jan 16, 2026 Last: 0.42 Chg.: 23.53% SymbolBMBL\|20260116\|4.00P Delta0 Imp Vol0 Bid0.35 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value0.44 Volume1 Vega0 Time Value-0.02 Open Interest626 Rho0 Delta / Theta0
0.03	0%	0	0.05	0	4.50	1	0%	0.5	1.25	0
BMBL Call 4.50 Exp: Jan 16, 2026 Last: 0.03 Chg.: 0% SymbolBMBL\|20260116\|4.50C Delta0.1468 Imp Vol2.731 Bid0 Gamma0.3189 Theoretical0.05 Ask0.05 Theta-0.0415 Intrinsic Value-0.94 Volume0 Vega0.0006 Time Value0.97 Open Interest1,679 Rho0 Delta / Theta-3.5413 BMBL Put 4.50 Exp: Jan 16, 2026 Last: 1 Chg.: 0% SymbolBMBL\|20260116\|4.50P Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask1.25 Theta0 Intrinsic Value0.94 Volume0 Vega0 Time Value0.06 Open Interest1,531 Rho0 Delta / Theta0
0.03	0%	0	0.05	20	5.00	1.35	0%	1.35	1.5	0
BMBL Call 5.00 Exp: Jan 16, 2026 Last: 0.03 Chg.: 0% SymbolBMBL\|20260116\|5.00C Delta0.0871 Imp Vol3.0992 Bid0 Gamma0.1937 Theoretical0.03 Ask0.05 Theta-0.0324 Intrinsic Value-1.44 Volume20 Vega0.0004 Time Value1.47 Open Interest2,788 Rho0 Delta / Theta-2.6854 BMBL Put 5.00 Exp: Jan 16, 2026 Last: 1.35 Chg.: 0% SymbolBMBL\|20260116\|5.00P Delta0 Imp Vol0 Bid1.35 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value1.44 Volume0 Vega0 Time Value-0.09 Open Interest912 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BMBL Comments

Write your thoughts about Bumble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,389.81	-18.95	-0.30%
Nikkei 225	54,341.23	+792.07	+1.48%
Shanghai	4,126.09	-12.67	-0.31%
US 500	6,891.6	-72.1	-1.03%
US Tech 100	25,294.7	-447.3	-1.74%
DAX	25,314.87	-105.79	-0.42%
Dollar Index	98.760	-0.149	-0.15%

Crude Oil WTI	61.71	+0.56	+0.92%
Brent Oil	66.17	+0.70	+1.07%
Natural Gas	3.098	-0.321	-9.39%
Gold	4,624.84	+25.74	+0.56%
Silver	91.155	+4.817	+5.58%
US Soybeans	1,046.38	+7.38	+0.71%
Copper	6.0263	+0.0103	+0.17%

Philippines 2Y	5.158	+0.010	+0.19%
Philippines 10Y	5.996	+0.019	+0.32%
Philippines 20Y	6.430	+0.045	+0.70%
U.S. 2Y	3.510	-0.018	-0.51%
U.S. 10Y	4.134	-0.037	-0.89%
U.S. 30Y	4.795	-0.033	-0.68%
Germany 10Y	2.7750	-0.0070	-0.25%

Alphabet C	332.80	-3.63	-1.08%
Golden Haven	999.00	-21.00	-2.06%
Anheuser Busch ADR	68.66	+0.77	+1.13%
Booking	5,116.77	-197.95	-3.72%
Apple	257.75	-3.31	-1.27%
Alibaba ADR	171.32	+4.31	+2.58%
Tesla	434.56	-12.64	-2.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BMBL	3.55	-0.08	-2.07%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.200	+0.87%	16.50M
SM Prime	23.350	-0.85%	13.68M
BDO Unibank	138.50	-1.91%	2.98M
Bank of the Philippine Islands	124.00	+0.08%	2.62M
International Container	608.500	-3.41%	1.69M
Jollibee Foods	208.40	+0.68%	1.32M
Ayala	520.00	+3.17%	606.94K

Name	Last	Chg. %	Vol.
AllDay Marts	0.049	+44.12%	389.50M
Allhome	0.37	+33.33%	26.90M
IPM	2.100	+16.67%	3.00K
Vistamalls	1.4400	+16.13%	72.00K
Paxys	2.700	+15.38%	34.00K
Vivant	22.000	+13.17%	37.50K
Oriental Petrol B	0.0120	+9.09%	400.00K

Name	Last	Chg. %	Vol.
Philippine Realty	0.103	-16.94%	260.00K
Manila Broadcasting Co	6.000	-14.29%	5.50K
Kepwealth Property	1.04	-13.33%	2.00K
Uniholdings	135.00	-9.88%	0.27K
Swift Foods	0.050	-7.41%	660.00K
Global Ferronickel	1.820	-6.19%	1.60M
Asiabest Group	15.400	-5.98%	9.00K