Breaking News

Bumble Inc (BMBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.81 -0.15 -5.07%

03:59:59 - Closed. Currency in USD

Pre Market

2.83

+0.02

+0.71%

16:49:17 - Real-time Data

Type: Equity

Market: United States

Volume: 3,938,788
Bid/Ask: 0.00 / 0.00
Day's Range: 2.76 - 2.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bumble Option Chain

Get free option data for BMBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bumble options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.02	0%	1.6	2.2	0	1.00	0.1	0%	0	0.05	0
BMBL Call 1.00 Exp: Mar 20, 2026 Last: 2.02 Chg.: 0% SymbolBMBL\|20260320\|1.00C Delta0.9533 Imp Vol4.9772 Bid1.6 Gamma0.0418 Theoretical1.9 Ask2.2 Theta-0.0115 Intrinsic Value1.81 Volume0 Vega0.0005 Time Value0.21 Open Interest1 Rho0.0002 Delta / Theta-83.0578 BMBL Put 1.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolBMBL\|20260320\|1.00P Delta-0.041 Imp Vol4.6556 Bid0 Gamma0.0403 Theoretical0.05 Ask0.05 Theta-0.0096 Intrinsic Value-1.81 Volume0 Vega0.0004 Time Value1.91 Open Interest1 Rho0 Delta / Theta4.2762
0.81	-17.35%	0.7	0.95	17	2.00	0.05	0%	0	0.05	53
BMBL Call 2.00 Exp: Mar 20, 2026 Last: 0.81 Chg.: -17.35% SymbolBMBL\|20260320\|2.00C Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value0.81 Volume17 Vega0 Time Value0 Open Interest703 Rho0 Delta / Theta0 BMBL Put 2.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolBMBL\|20260320\|2.00P Delta-0.1024 Imp Vol1.9033 Bid0 Gamma0.2 Theoretical0.05 Ask0.05 Theta-0.0079 Intrinsic Value-0.81 Volume53 Vega0.0008 Time Value0.86 Open Interest581 Rho-0.0001 Delta / Theta12.8926
					2.81	Price @ Mar 10, 2026 20:22 GMT
0.2	-33.33%	0.15	0.2	4,318	3.00	0.39	30%	0.35	0.4	77
BMBL Call 3.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: -33.33% SymbolBMBL\|20260320\|3.00C Delta0.453 Imp Vol1.4236 Bid0.15 Gamma0.5931 Theoretical0.2 Ask0.2 Theta-0.0133 Intrinsic Value-0.19 Volume4,318 Vega0.0019 Time Value0.39 Open Interest3,228 Rho0.0003 Delta / Theta-33.9583 BMBL Put 3.00 Exp: Mar 20, 2026 Last: 0.39 Chg.: 30% SymbolBMBL\|20260320\|3.00P Delta-0.5336 Imp Vol1.5725 Bid0.35 Gamma0.5393 Theoretical0.39 Ask0.4 Theta-0.0145 Intrinsic Value0.19 Volume77 Vega0.0019 Time Value0.2 Open Interest2,295 Rho-0.0004 Delta / Theta36.7969
0.05	-37.5%	0	0.1	255	4.00	1.19	0%	1.05	1.35	0
BMBL Call 4.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: -37.5% SymbolBMBL\|20260320\|4.00C Delta0.1391 Imp Vol1.6936 Bid0 Gamma0.2788 Theoretical0.05 Ask0.1 Theta-0.0088 Intrinsic Value-1.19 Volume255 Vega0.001 Time Value1.24 Open Interest2,635 Rho0.0001 Delta / Theta-15.7353 BMBL Put 4.00 Exp: Mar 20, 2026 Last: 1.19 Chg.: 0% SymbolBMBL\|20260320\|4.00P Delta-0.8842 Imp Vol1.571 Bid1.05 Gamma0.2662 Theoretical1.2 Ask1.35 Theta-0.0069 Intrinsic Value1.19 Volume0 Vega0.0009 Time Value0 Open Interest15 Rho-0.0007 Delta / Theta127.6339
0.05	0%	0	0.05	0	5.00	1.59	0%	1.85	2.45	0
BMBL Call 5.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolBMBL\|20260320\|5.00C Delta0.1083 Imp Vol2.3878 Bid0 Gamma0.1659 Theoretical0.05 Ask0.05 Theta-0.0104 Intrinsic Value-2.19 Volume0 Vega0.0009 Time Value2.24 Open Interest538 Rho0.0001 Delta / Theta-10.3706 BMBL Put 5.00 Exp: Mar 20, 2026 Last: 1.59 Chg.: 0% SymbolBMBL\|20260320\|5.00P Delta0 Imp Vol0 Bid1.85 Gamma0 Theoretical0 Ask2.45 Theta0 Intrinsic Value2.19 Volume0 Vega0 Time Value-0.6 Open Interest3 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BMBL Comments

Write your thoughts about Bumble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.33	+31.67	+0.52%
Nikkei 225	55,066.00	+817.61	+1.51%
Shanghai	4,133.43	+10.30	+0.25%
US 500	6,780.6	-0.9	-0.01%
US Tech 100	24,955.9	-0.6	0.00%
DAX	23,605.70	-329.62	-1.38%
Dollar Index	98.942	+0.133	+0.13%

Crude Oil WTI	85.90	+2.45	+2.94%
Brent Oil	90.38	+2.58	+2.94%
Natural Gas	3.078	+0.058	+1.92%
Gold	5,193.46	-48.64	-0.93%
Silver	87.318	-2.275	-2.54%
US Soybeans	1,209.25	+7.25	+0.60%
Copper	5.8525	-0.0995	-1.67%

Philippines 2Y	5.381	0.000	0.00%
Philippines 10Y	6.607	0.000	0.00%
Philippines 20Y	6.636	0.000	0.00%
U.S. 2Y	3.592	+0.023	+0.64%
U.S. 10Y	4.161	+0.026	+0.63%
U.S. 30Y	4.801	+0.029	+0.61%
Germany 10Y	2.8912	+0.0282	+0.98%

Alphabet C	306.93	+0.92	+0.30%
Golden Haven	524.00	-45.00	-7.91%
Anheuser Busch ADR	73.15	-0.01	-0.01%
Booking	4,371.77	-68.92	-1.55%
Apple	260.83	+0.95	+0.37%
Alibaba ADR	136.85	+4.21	+3.17%
Tesla	399.24	+0.56	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BMBL	2.81	-0.15	-5.07%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.200	+7.62%	28.08M
Ayala Land	19.000	-1.14%	19.27M
Bank of the Philippine Islands	102.20	-0.78%	5.62M
Metropolitan Bank	69.00	0.00%	3.80M
BDO Unibank	121.70	-1.70%	2.97M
International Container	730.000	+2.82%	2.29M
SM Investments	630.00	-2.33%	499.92K

Name	Last	Chg. %	Vol.
Seafront Resources	3.000	+14.50%	11.00K
TKC Metals	0.345	+13.11%	10.00K
Synergy Grid	20.80	+11.83%	3.41M
AllDay Marts	0.038	+11.76%	29.40M
APC Group	0.117	+11.43%	2.78M
Wellex Industries	0.320	+10.34%	270.00K
Uniholdings	128.00	+10.34%	0.64K

Name	Last	Chg. %	Vol.
Golden Haven	524.00	-7.91%	0.22K
Swift Foods	0.049	-7.55%	10.00K
Asian Terminals	29.000	-6.45%	27.20K
Mabuhay	0.122	-6.15%	30.00K
Panasonic Manufacturing	8.910	-5.71%	32.90K
Medilines Distributors	0.21	-4.95%	260.00K
Top Frontier Inv	52.45	-4.64%	0.16K