Breaking News

Bumble Inc (BMBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.17 -0.11 -3.35%

03:59:59 - Closed. Currency in USD

After Hours

3.15

-0.02

-0.63%

8:15:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,876,512
Bid/Ask: 0.00 / 0.00
Day's Range: 3.11 - 3.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bumble Option Chain

Get free option data for BMBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bumble options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.27	0%	2	2.45	6	1.00	0	0%	0	0.1	0
BMBL Call 1.00 Exp: Jul 17, 2026 Last: 2.27 Chg.: 0% SymbolBMBL\|20260717\|1.00C Delta0.9701 Imp Vol4.4691 Bid2 Gamma0.0274 Theoretical2.23 Ask2.45 Theta-0.0077 Intrinsic Value2.17 Volume6 Vega0.0004 Time Value0.1 Open Interest136 Rho0.0003 Delta / Theta-125.9245 BMBL Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBMBL\|20260717\|1.00P Delta-0.0344 Imp Vol4.747 Bid0 Gamma0.0291 Theoretical0.05 Ask0.1 Theta-0.0091 Intrinsic Value-2.17 Volume0 Vega0.0004 Time Value2.17 Open Interest1 Rho0 Delta / Theta3.7913
1.25	-10.71%	0.95	1.35	1	2.00	0	0%	0	0.05	0
BMBL Call 2.00 Exp: Jul 17, 2026 Last: 1.25 Chg.: -10.71% SymbolBMBL\|20260717\|2.00C Delta0.9119 Imp Vol2.3377 Bid0.95 Gamma0.1237 Theoretical1.25 Ask1.35 Theta-0.0096 Intrinsic Value1.17 Volume1 Vega0.0009 Time Value0.08 Open Interest1,792 Rho0.0005 Delta / Theta-95.3926 BMBL Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBMBL\|20260717\|2.00P Delta-0.0518 Imp Vol1.8293 Bid0 Gamma0.1049 Theoretical0.03 Ask0.05 Theta-0.0049 Intrinsic Value-1.17 Volume0 Vega0.0006 Time Value1.17 Open Interest673 Rho-0.0001 Delta / Theta10.6603
0.32	-28.89%	0.3	0.4	26	3.00	0.12	-14.29%	0.1	0.2	178
BMBL Call 3.00 Exp: Jul 17, 2026 Last: 0.32 Chg.: -28.89% SymbolBMBL\|20260717\|3.00C Delta0.6577 Imp Vol1.144 Bid0.3 Gamma0.5808 Theoretical0.35 Ask0.4 Theta-0.0107 Intrinsic Value0.17 Volume26 Vega0.002 Time Value0.15 Open Interest6,342 Rho0.0005 Delta / Theta-61.26 BMBL Put 3.00 Exp: Jul 17, 2026 Last: 0.12 Chg.: -14.29% SymbolBMBL\|20260717\|3.00P Delta-0.3458 Imp Vol1.0602 Bid0.1 Gamma0.6326 Theoretical0.15 Ask0.2 Theta-0.0097 Intrinsic Value-0.17 Volume178 Vega0.002 Time Value0.29 Open Interest4,237 Rho-0.0003 Delta / Theta35.7676
					3.17	Price @ Jul 06, 2026 20:23 GMT
0.03	-40%	0	0.05	11	4.00	0.87	0%	0.7	1	2
BMBL Call 4.00 Exp: Jul 17, 2026 Last: 0.03 Chg.: -40% SymbolBMBL\|20260717\|4.00C Delta0.1042 Imp Vol0.973 Bid0 Gamma0.3361 Theoretical0.02 Ask0.05 Theta-0.0045 Intrinsic Value-0.83 Volume11 Vega0.001 Time Value0.86 Open Interest7,043 Rho0.0001 Delta / Theta-23.4006 BMBL Put 4.00 Exp: Jul 17, 2026 Last: 0.87 Chg.: 0% SymbolBMBL\|20260717\|4.00P Delta-0.8658 Imp Vol1.0937 Bid0.7 Gamma0.3602 Theoretical0.85 Ask1 Theta-0.0057 Intrinsic Value0.83 Volume2 Vega0.0012 Time Value0.04 Open Interest1,254 Rho-0.0008 Delta / Theta152.2367
0	0%	0	0.1	0	5.00	0	0%	1.4	2.15	0
BMBL Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBMBL\|20260717\|5.00C Delta0.1127 Imp Vol1.8839 Bid0 Gamma0.1837 Theoretical0.05 Ask0.1 Theta-0.0091 Intrinsic Value-1.83 Volume0 Vega0.0011 Time Value1.83 Open Interest3,115 Rho0.0001 Delta / Theta-12.3986 BMBL Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBMBL\|20260717\|5.00P Delta0 Imp Vol0 Bid1.4 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value1.83 Volume0 Vega0 Time Value-1.83 Open Interest17 Rho0 Delta / Theta0
0	0%	0	0.05	0	6.00	2.97	0%	2.55	3.1	2
BMBL Call 6.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBMBL\|20260717\|6.00C Delta0.0579 Imp Vol2.0774 Bid0 Gamma0.1008 Theoretical0.03 Ask0.05 Theta-0.0061 Intrinsic Value-2.83 Volume0 Vega0.0006 Time Value2.83 Open Interest563 Rho0 Delta / Theta-9.5472 BMBL Put 6.00 Exp: Jul 17, 2026 Last: 2.97 Chg.: 0% SymbolBMBL\|20260717\|6.00P Delta-0.9654 Imp Vol1.8685 Bid2.55 Gamma0.0756 Theoretical2.83 Ask3.1 Theta-0.0033 Intrinsic Value2.83 Volume2 Vega0.0004 Time Value0.14 Open Interest1 Rho-0.0008 Delta / Theta292.818

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BMBL Comments

Write your thoughts about Bumble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,263.96	+39.97	+0.64%
Nikkei 225	68,346.00	-1391.69	-2.00%
Shanghai	3,975.81	-65.42	-1.62%
US 500	7,517.1	-20.4	-0.27%
US Tech 100	29,399.9	-298.0	-1.00%
DAX	25,817.89	+38.58	+0.15%
Dollar Index	100.742	+0.127	+0.13%

Crude Oil WTI	69.27	+0.72	+1.05%
Brent Oil	72.78	+0.79	+1.10%
Natural Gas	3.263	+0.008	+0.25%
Gold	4,133.35	-34.15	-0.82%
Silver	61.110	-1.220	-1.96%
US Soybeans	1,193.63	+2.88	+0.24%
Copper	6.1930	-0.0575	-0.92%

Philippines 2Y	6.370	0.000	0.00%
Philippines 10Y	7.151	0.000	0.00%
Philippines 20Y	7.210	0.000	0.00%
U.S. 2Y	4.135	+0.010	+0.24%
U.S. 10Y	4.500	+0.021	+0.47%
U.S. 30Y	5.015	+0.021	+0.42%
Germany 10Y	2.9476	+0.0035	+0.12%

Alphabet C	364.90	+8.72	+2.45%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.38	-1.95	-2.40%
Booking	181.03	-3.53	-1.91%
Apple	312.66	+4.03	+1.31%
Alibaba ADR	97.91	+1.77	+1.84%
Tesla	419.77	+26.32	+6.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BMBL	3.17	-0.11	-3.35%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.680	-1.51%	4.24M
BDO Unibank	127.80	+0.63%	2.41M
Bank of the Philippine Islands	104.90	+0.87%	1.44M
International Container	922.000	+3.07%	950.53K
Jollibee Foods	146.80	-1.48%	909.01K
Ayala	494.20	-0.56%	132.75K
SM Investments	607.00	-0.16%	100.46K

Name	Last	Chg. %	Vol.
Concreat Holdings Philippines	0.93	+30.99%	5.60M
Figaro Coffee	0.59	+11.32%	3.62M
Atlas Consolidated Mining	8.010	+6.66%	1.92M
PHINMA	16.000	+6.10%	51.20K
Roxas	2.750	+5.77%	77.00K
Boulevard	0.0380	+5.56%	42.30M
Dito CME Holdings	0.7800	+5.41%	33.46M

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.050	-14.84%	200.00
ABS-CBN Holdings	3.07	-13.52%	244.00K
Atok Big Wedge	1.530	-12.07%	12.00K
ABS CBN	3.680	-8.00%	3.29M
DFNN	0.710	-5.33%	52.00K
Pacifica	0.740	-5.13%	8.00K
Top Frontier Inv	53.55	-4.38%	0.03K