Breaking News

Bruker Corporation (BRKR)

Symbol	Exchange	Currency
BRKR	NASDAQ	USD	Real-time
1BRKR	Milan	EUR	Real-time
BRKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.61 +1.67 +4.29%

01:06:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 584,429
Bid/Ask: 0.00 / 0.00
Day's Range: 39.66 - 40.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bruker Option Chain

Get free option data for BRKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bruker options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 16:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.2	21.3	0	20.00	0	0%	0	2.15	0
BRKR Call 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260417\|20.00C Delta0 Imp Vol0 Bid18.2 Gamma0 Theoretical0 Ask21.3 Theta0 Intrinsic Value20.43 Volume0 Vega0 Time Value-20.43 Open Interest0 Rho0 Delta / Theta0 BRKR Put 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260417\|20.00P Delta-0.0742 Imp Vol11.8273 Bid0 Gamma0.0057 Theoretical1.07 Ask2.15 Theta-1.761 Intrinsic Value-20.43 Volume0 Vega0.0029 Time Value20.43 Open Interest7 Rho-0.0001 Delta / Theta0.0421
0	0%	15.7	19.5	0	22.50	0	0%	0	2.15	0
BRKR Call 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260417\|22.50C Delta0 Imp Vol0 Bid15.7 Gamma0 Theoretical0 Ask19.5 Theta0 Intrinsic Value17.93 Volume0 Vega0 Time Value-17.93 Open Interest0 Rho0 Delta / Theta0 BRKR Put 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260417\|22.50P Delta-0.0865 Imp Vol10.2 Bid0 Gamma0.0074 Theoretical1.08 Ask2.15 Theta-1.7062 Intrinsic Value-17.93 Volume0 Vega0.0033 Time Value17.93 Open Interest0 Rho-0.0001 Delta / Theta0.0507
0	0%	13.7	16.6	0	25.00	0	0%	0	0.95	0
BRKR Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260417\|25.00C Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask16.6 Theta0 Intrinsic Value15.43 Volume0 Vega0 Time Value-15.43 Open Interest0 Rho0 Delta / Theta0 BRKR Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260417\|25.00P Delta-0.0652 Imp Vol6.8742 Bid0 Gamma0.0088 Theoretical0.48 Ask0.95 Theta-0.9274 Intrinsic Value-15.43 Volume0 Vega0.0027 Time Value15.43 Open Interest11 Rho-0.0001 Delta / Theta0.0704
					40.43	Price @ Apr 17, 2026 16:44 GMT
0	0%	0	1.25	0	42.50	0	0%	1.1	3.9	0
BRKR Call 42.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260417\|42.50C Delta0.2884 Imp Vol1.7335 Bid0 Gamma0.0942 Theoretical0.63 Ask1.25 Theta-0.629 Intrinsic Value-2.07 Volume0 Vega0.0071 Time Value2.07 Open Interest10 Rho0.0003 Delta / Theta-0.4586 BRKR Put 42.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260417\|42.50P Delta-0.8071 Imp Vol1.1657 Bid1.1 Gamma0.1124 Theoretical2.5 Ask3.9 Theta-0.3363 Intrinsic Value2.07 Volume0 Vega0.0057 Time Value-2.07 Open Interest0 Rho-0.0008 Delta / Theta2.3995
0	0%	0	0.75	0	45.00	0	0%	3.7	6.3	0
BRKR Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260417\|45.00C Delta0.1677 Imp Vol2.1077 Bid0 Gamma0.0569 Theoretical0.37 Ask0.75 Theta-0.5617 Intrinsic Value-4.57 Volume0 Vega0.0052 Time Value4.57 Open Interest49 Rho0.0002 Delta / Theta-0.2986 BRKR Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260417\|45.00P Delta-0.8657 Imp Vol1.8592 Bid3.7 Gamma0.0557 Theoretical5 Ask6.3 Theta-0.424 Intrinsic Value4.57 Volume0 Vega0.0045 Time Value-4.57 Open Interest0 Rho-0.0008 Delta / Theta2.0416
0	0%	0	0.75	0	47.50	0	0%	6.1	8.9	0
BRKR Call 47.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260417\|47.50C Delta0.1372 Imp Vol2.7373 Bid0 Gamma0.0384 Theoretical0.38 Ask0.75 Theta-0.6382 Intrinsic Value-7.07 Volume0 Vega0.0046 Time Value7.07 Open Interest338 Rho0.0001 Delta / Theta-0.215 BRKR Put 47.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260417\|47.50P Delta-0.8919 Imp Vol2.4509 Bid6.1 Gamma0.0362 Theoretical7.5 Ask8.9 Theta-0.4799 Intrinsic Value7.07 Volume0 Vega0.0039 Time Value-7.07 Open Interest0 Rho-0.0009 Delta / Theta1.8588

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BRKR Comments

Write your thoughts about Bruker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,142.1	+101.0	+1.43%
US Tech 100	26,707.2	+374.2	+1.42%
DAX	24,698.94	+544.47	+2.25%
Dollar Index	97.772	-0.253	-0.26%

Crude Oil WTI	83.41	-11.28	-11.91%
Brent Oil	89.32	-10.07	-10.13%
Natural Gas	2.697	+0.050	+1.89%
Gold	4,887.80	+79.50	+1.65%
Silver	82.420	+3.710	+4.71%
US Soybeans	1,164.75	+1.75	+0.15%
Copper	6.1165	+0.0400	+0.66%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.694	-0.085	-2.25%
U.S. 10Y	4.234	-0.077	-1.79%
U.S. 30Y	4.877	-0.053	-1.08%
Germany 10Y	2.9570	-0.0090	-0.30%

Alphabet C	337.40	+4.63	+1.39%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	76.05	+0.64	+0.84%
Booking	191.95	+7.39	+4.00%
Apple	271.46	+8.06	+3.06%
Alibaba ADR	142.23	+3.64	+2.62%
Tesla	406.61	+17.71	+4.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BRKR	40.61	+1.67	+4.29%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	14.01M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.98K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	108.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
Vulcan	0.2800	+5.66%	20.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	0.01K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Philcomsat Holdings	1.49	-8.59%	7.00K
DM WENCESLAO & ASSOCIATES	4.83	-8.17%	126.90K
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K