Breaking News

Bruker Corporation (BRKR)

Symbol	Exchange	Currency
BRKR	NASDAQ	USD	Real-time
1BRKR	Milan	EUR	Real-time
BRKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.33 -1.78 -3.42%

24/01 - Closed. Currency in USD

After Hours

50.09

-0.24

-0.48%

9:00:09 - Real-time Data

Type: Equity

Market: United States

Volume: 2,344,834
Bid/Ask: 0.00 / 0.00
Day's Range: 49.42 - 52.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bruker Option Chain

Get free option data for BRKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bruker options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.7	24.8	0	27.50	0	0%	0	0.85	0
BRKR Call 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260220\|27.50C Delta0.97 Imp Vol1.2654 Bid20.7 Gamma0.0038 Theoretical22.75 Ask24.8 Theta-0.0231 Intrinsic Value22.22 Volume0 Vega0.0093 Time Value-22.22 Open Interest0 Rho0.0197 Delta / Theta-41.9879 BRKR Put 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260220\|27.50P Delta-0.0668 Imp Vol1.7142 Bid0 Gamma0.0055 Theoretical0.85 Ask0.85 Theta-0.0545 Intrinsic Value-22.22 Volume0 Vega0.0179 Time Value22.22 Open Interest0 Rho-0.003 Delta / Theta1.2256
0	0%	18.9	22.2	0	30.00	0	0%	0	0.75	0
BRKR Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260220\|30.00C Delta0.9424 Imp Vol1.3273 Bid18.9 Gamma0.0063 Theoretical20.55 Ask22.2 Theta-0.0398 Intrinsic Value19.72 Volume0 Vega0.0159 Time Value-19.72 Open Interest0 Rho0.0204 Delta / Theta-23.6847 BRKR Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260220\|30.00P Delta-0.0707 Imp Vol1.4585 Bid0 Gamma0.0067 Theoretical0.75 Ask0.75 Theta-0.0484 Intrinsic Value-19.72 Volume0 Vega0.0187 Time Value19.72 Open Interest0 Rho-0.003 Delta / Theta1.4608
0	0%	16.8	19.9	0	32.50	0.08	0%	0	0.75	0
BRKR Call 32.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260220\|32.50C Delta0.9154 Imp Vol1.3059 Bid16.8 Gamma0.0086 Theoretical18.35 Ask19.9 Theta-0.0521 Intrinsic Value17.22 Volume0 Vega0.0214 Time Value-17.22 Open Interest0 Rho0.021 Delta / Theta-17.5629 BRKR Put 32.50 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolBRKR\|20260220\|32.50P Delta-0.0806 Imp Vol1.2747 Bid0 Gamma0.0085 Theoretical0.75 Ask0.75 Theta-0.0467 Intrinsic Value-17.22 Volume0 Vega0.0207 Time Value17.3 Open Interest1 Rho-0.0034 Delta / Theta1.7262
					49.72	Price @ Jan 23, 2026 20:13 GMT
3	-30.23%	2.85	3.1	183	50.00	2.17	0%	2.7	3.1	0
BRKR Call 50.00 Exp: Feb 20, 2026 Last: 3 Chg.: -30.23% SymbolBRKR\|20260220\|50.00C Delta0.534 Imp Vol0.5369 Bid2.85 Gamma0.0535 Theoretical3 Ask3.1 Theta-0.0548 Intrinsic Value-0.28 Volume183 Vega0.055 Time Value3.28 Open Interest450 Rho0.0182 Delta / Theta-9.7467 BRKR Put 50.00 Exp: Feb 20, 2026 Last: 2.17 Chg.: 0% SymbolBRKR\|20260220\|50.00P Delta-0.4675 Imp Vol0.5325 Bid2.7 Gamma0.0541 Theoretical2.9 Ask3.1 Theta-0.0503 Intrinsic Value0.28 Volume0 Vega0.055 Time Value1.89 Open Interest78 Rho-0.0173 Delta / Theta9.301
2.8	0%	1.75	2.45	0	52.50	3.1	0%	3.2	4.5	0
BRKR Call 52.50 Exp: Feb 20, 2026 Last: 2.8 Chg.: 0% SymbolBRKR\|20260220\|52.50C Delta0.4103 Imp Vol0.5597 Bid1.75 Gamma0.0502 Theoretical2.1 Ask2.45 Theta-0.0554 Intrinsic Value-2.78 Volume0 Vega0.0538 Time Value5.58 Open Interest264 Rho0.0141 Delta / Theta-7.4105 BRKR Put 52.50 Exp: Feb 20, 2026 Last: 3.1 Chg.: 0% SymbolBRKR\|20260220\|52.50P Delta-0.6336 Imp Vol0.4327 Bid3.2 Gamma0.0633 Theoretical3.85 Ask4.5 Theta-0.0376 Intrinsic Value2.78 Volume0 Vega0.052 Time Value0.32 Open Interest27 Rho-0.0217 Delta / Theta16.8369
1.79	-0.56%	1.2	1.95	1	55.00	4.77	0%	4.7	7	0
BRKR Call 55.00 Exp: Feb 20, 2026 Last: 1.79 Chg.: -0.56% SymbolBRKR\|20260220\|55.00C Delta0.3326 Imp Vol0.6476 Bid1.2 Gamma0.0405 Theoretical1.79 Ask1.95 Theta-0.0594 Intrinsic Value-5.28 Volume1 Vega0.0503 Time Value7.07 Open Interest521 Rho0.0114 Delta / Theta-5.5982 BRKR Put 55.00 Exp: Feb 20, 2026 Last: 4.77 Chg.: 0% SymbolBRKR\|20260220\|55.00P Delta-0.7498 Imp Vol0.4661 Bid4.7 Gamma0.0499 Theoretical5.85 Ask7 Theta-0.0336 Intrinsic Value5.28 Volume0 Vega0.0439 Time Value-0.51 Open Interest4 Rho-0.0244 Delta / Theta22.2828

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BRKR Comments

Write your thoughts about Bruker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,273.87	-59.39	-0.94%
Nikkei 225	52,861.00	-985.87	-1.83%
Shanghai	4,132.61	-3.56	-0.09%
US 500	6,912.7	-2.9	-0.04%
US Tech 100	25,575.9	-29.6	-0.12%
DAX	24,893.84	+34.48	+0.14%
Dollar Index	97.035	-0.369	-0.38%

Crude Oil WTI	60.95	-0.12	-0.20%
Brent Oil	64.95	-0.12	-0.18%
Natural Gas	3.841	+0.232	+6.43%
Gold	5,131.09	+114.09	+2.27%
Silver	108.558	+7.225	+7.13%
US Soybeans	1,074.88	+7.88	+0.74%
Copper	5.9470	-0.0005	-0.01%

Philippines 2Y	5.101	0.000	0.00%
Philippines 10Y	6.024	0.000	0.00%
Philippines 20Y	6.487	0.000	0.00%
U.S. 2Y	3.584	-0.021	-0.58%
U.S. 10Y	4.205	-0.035	-0.83%
U.S. 30Y	4.805	-0.027	-0.56%
Germany 10Y	2.8837	-0.0193	-0.66%

Alphabet C	328.43	-2.41	-0.73%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.88	+0.22	+0.32%
Booking	5,098.50	-52.40	-1.02%
Apple	248.04	-0.31	-0.12%
Alibaba ADR	173.23	-3.95	-2.23%
Tesla	449.06	-0.30	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BRKR	50.33	-1.78	-3.42%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.2500	+5.85%	42.46M
RL Commercial REIT	7.84	-1.75%	32.99M
DigiPlus Interactive	14.380	-2.84%	21.60M
Philex Mining	11.520	+3.23%	19.20M
BDO Unibank	138.20	+0.14%	2.54M
International Container	604.500	-2.97%	1.36M
Jollibee Foods	196.10	-3.40%	1.16M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.150	+50.00%	3.30M
Alsons Consolidated	0.7500	+50.00%	11.12M
Vulcan	0.3950	+23.44%	6.98M
Seafront Resources	2.600	+22.64%	2.02M
NiHAO Mineral	0.480	+17.07%	30.00K
PetroEnergy Resources	3.5900	+11.49%	31.00K
Anglo Philippine	0.920	+10.84%	1.20M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.70	-9.63%	1.30K
Top Frontier Inv	61.00	-8.20%	15.38K
Atok Big Wedge	2.150	-6.52%	1.22M
GMA Holdings	5.750	-6.50%	0.30K
Ferronoux Holdings	4.500	-6.25%	38.00K
TKC Metals	0.320	-5.88%	200.00K
Axelum Res	2.09	-5.43%	1.46M