Breaking News

Bruker Corporation (BRKR)

Symbol	Exchange	Currency
BRKR	NASDAQ	USD	Real-time
1BRKR	Milan	EUR	Real-time
BRKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.00 +4.33 +7.26%

03:59:59 - Closed. Currency in USD

After Hours

63.56

-0.44

-0.69%

7:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 2,256,914
Bid/Ask: 0.00 / 0.00
Day's Range: 59.17 - 65.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bruker Option Chain

Get free option data for BRKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bruker options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28	31.3	0	35.00	0	0%	0	1.3	0
BRKR Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20261016\|35.00C Delta0.9812 Imp Vol1.2959 Bid28 Gamma0.0022 Theoretical29.65 Ask31.3 Theta-0.0242 Intrinsic Value29 Volume0 Vega0.0072 Time Value-29 Open Interest0 Rho0.0202 Delta / Theta-40.4693 BRKR Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20261016\|35.00P Delta-0.0485 Imp Vol1.7216 Bid0 Gamma0.0037 Theoretical0.65 Ask1.3 Theta-0.0619 Intrinsic Value-29 Volume0 Vega0.0159 Time Value29 Open Interest0 Rho-0.0021 Delta / Theta0.7828
0	0%	25.5	28.8	0	37.50	0	0%	0	1.65	0
BRKR Call 37.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20261016\|37.50C Delta0.9798 Imp Vol1.1584 Bid25.5 Gamma0.0026 Theoretical27.15 Ask28.8 Theta-0.0235 Intrinsic Value26.5 Volume0 Vega0.0077 Time Value-26.5 Open Interest0 Rho0.0217 Delta / Theta-41.6687 BRKR Put 37.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20261016\|37.50P Delta-0.0617 Imp Vol1.6536 Bid0 Gamma0.0047 Theoretical0.83 Ask1.65 Theta-0.0719 Intrinsic Value-26.5 Volume0 Vega0.0192 Time Value26.5 Open Interest0 Rho-0.0027 Delta / Theta0.8576
0	0%	23	26.3	0	40.00	0	0%	0	0.75	0
BRKR Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20261016\|40.00C Delta0.9781 Imp Vol1.0299 Bid23 Gamma0.0032 Theoretical24.65 Ask26.3 Theta-0.0228 Intrinsic Value24 Volume0 Vega0.0082 Time Value-24 Open Interest0 Rho0.0231 Delta / Theta-42.9773 BRKR Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20261016\|40.00P Delta-0.042 Imp Vol1.2366 Bid0 Gamma0.0046 Theoretical0.38 Ask0.75 Theta-0.0395 Intrinsic Value-24 Volume0 Vega0.0142 Time Value24 Open Interest1 Rho-0.0017 Delta / Theta1.0612
					64	Price @ Sep 24, 2026 20:13 GMT
2.5	0%	2.55	4.7	4	65.00	0	0%	3.6	5.1	0
BRKR Call 65.00 Exp: Oct 16, 2026 Last: 2.5 Chg.: 0% SymbolBRKR\|20261016\|65.00C Delta0.5116 Imp Vol0.607 Bid2.55 Gamma0.0415 Theoretical3.62 Ask4.7 Theta-0.0898 Intrinsic Value-1 Volume4 Vega0.0631 Time Value3.5 Open Interest50 Rho0.0177 Delta / Theta-5.695 BRKR Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20261016\|65.00P Delta-0.4861 Imp Vol0.6514 Bid3.6 Gamma0.0388 Theoretical4.35 Ask5.1 Theta-0.0903 Intrinsic Value1 Volume0 Vega0.063 Time Value-1 Open Interest3 Rho-0.0184 Delta / Theta5.3837
2.35	161.11%	2.4	3.1	200	67.50	0	0%	4.7	6.9	0
BRKR Call 67.50 Exp: Oct 16, 2026 Last: 2.35 Chg.: 161.11% SymbolBRKR\|20261016\|67.50C Delta0.4162 Imp Vol0.628 Bid2.4 Gamma0.0393 Theoretical2.75 Ask3.1 Theta-0.0904 Intrinsic Value-3.5 Volume200 Vega0.0617 Time Value5.85 Open Interest103 Rho0.0145 Delta / Theta-4.605 BRKR Put 67.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20261016\|67.50P Delta-0.5815 Imp Vol0.6452 Bid4.7 Gamma0.0384 Theoretical5.8 Ask6.9 Theta-0.087 Intrinsic Value3.5 Volume0 Vega0.0617 Time Value-3.5 Open Interest0 Rho-0.0216 Delta / Theta6.6859
1.2	84.62%	0.85	2.45	4	70.00	0	0%	6.7	8.8	0
BRKR Call 70.00 Exp: Oct 16, 2026 Last: 1.2 Chg.: 84.62% SymbolBRKR\|20261016\|70.00C Delta0.3065 Imp Vol0.5719 Bid0.85 Gamma0.0388 Theoretical1.65 Ask2.45 Theta-0.0739 Intrinsic Value-6 Volume4 Vega0.0555 Time Value7.2 Open Interest161 Rho0.0109 Delta / Theta-4.1463 BRKR Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20261016\|70.00P Delta-0.6555 Imp Vol0.6872 Bid6.7 Gamma0.034 Theoretical7.75 Ask8.8 Theta-0.0869 Intrinsic Value6 Volume0 Vega0.0582 Time Value-6 Open Interest0 Rho-0.024 Delta / Theta7.5422

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BRKR Comments

Write your thoughts about Bruker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,778.48	+48.46	+0.85%
Nikkei 225	66,370.00	+856.01	+1.31%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,713.8	+9.6	+0.12%
US Tech 100	30,596.8	+117.9	+0.39%
DAX	25,266.53	-144.10	-0.57%
Dollar Index	100.963	-0.055	-0.05%

Crude Oil WTI	92.43	-2.18	-2.30%
Brent Oil	105.04	-1.56	-1.46%
Natural Gas	3.181	-0.046	-1.43%
Gold	4,303.50	+5.50	+0.13%
Silver	64.015	+0.015	+0.02%
US Soybeans	1,304.13	-12.38	-0.94%
Copper	6.7528	-0.0202	-0.30%

Philippines 2Y	6.700	0.000	0.00%
Philippines 10Y	7.592	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.897	+0.002	+0.04%
U.S. 10Y	5.171	+0.008	+0.15%
U.S. 30Y	5.465	+0.003	+0.05%
Germany 10Y	3.6004	-0.0105	-0.29%

Alphabet C	339.01	+4.03	+1.20%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.42	+0.36	+0.47%
Booking	157.41	+1.51	+0.97%
Apple	335.92	-1.10	-0.33%
Alibaba ADR	110.63	-0.17	-0.15%
Tesla	377.94	-2.18	-0.57%

Recent Quotes

Name	Price	Chg.	Chg. %
BRKR	64.00	+4.33	+7.26%
SYSE	119.10	-0.37	-0.31%
SSOK	0.0198	0.0000	0.00%
VCX	2.270	-0.010	-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining	11.620	-3.17%	6.44M
Ayala Land	15.060	+0.80%	4.76M
Aboitiz Power	45.80	+1.33%	1.71M
BDO Unibank	113.00	+1.53%	940.61K
International Container	904.500	+2.20%	531.71K
SM Investments	503.50	+0.70%	250.47K
Ayala	494.00	-1.20%	172.95K

Name	Last	Chg. %	Vol.
LFM Properties	0.03	12.00%	7.90M
Bright Kindle	0.520	+10.64%	150.00K
Vivant	20.300	+7.41%	0.50K
Now	0.410	+6.49%	280.00K
Solid Group	1.190	+6.25%	183.00K
Lodestar Investment	0.4550	+5.81%	660.00K
Manila Mining B	0.0093	+5.68%	62.00M

Name	Last	Chg. %	Vol.
Philippine Realty	0.107	-6.96%	160.00K
Suntrust Home	0.380	-5.00%	20.00K
Benguet A	7.040	-4.86%	3.80K
PH Resorts	0.183	-4.19%	1.59M
Anglo Philippine	1.410	-4.08%	948.00K
Ever Gotesco	0.0270	-3.57%	300.00K
Philex Mining	11.620	-3.17%	6.44M