Breaking News

Bruker Corporation (BRKR)

Symbol	Exchange	Currency
BRKR	NASDAQ	USD	Real-time
1BRKR	Milan	EUR	Real-time
BRKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.45 -1.70 -2.74%

03:59:59 - Closed. Currency in USD

After Hours

60.45

-0.00

-0.00%

7:34:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,243,944
Bid/Ask: 0.00 / 0.00
Day's Range: 59.46 - 62.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bruker Option Chain

Get free option data for BRKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bruker options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.1	28.1	0	35.00	0	0%	0	0.95	0
BRKR Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260821\|35.00C Delta0.9896 Imp Vol0.9173 Bid24.1 Gamma0.0017 Theoretical26.1 Ask28.1 Theta-0.0103 Intrinsic Value25.45 Volume0 Vega0.0046 Time Value-25.45 Open Interest0 Rho0.0263 Delta / Theta-95.7894 BRKR Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260821\|35.00P Delta-0.0447 Imp Vol1.3281 Bid0 Gamma0.0042 Theoretical0.48 Ask0.95 Theta-0.0375 Intrinsic Value-25.45 Volume0 Vega0.0159 Time Value25.45 Open Interest0 Rho-0.0023 Delta / Theta1.1925
0	0%	21.6	25.6	0	37.50	0	0%	0	1.75	0
BRKR Call 37.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260821\|37.50C Delta0.9894 Imp Vol0.8003 Bid21.6 Gamma0.002 Theoretical23.6 Ask25.6 Theta-0.0097 Intrinsic Value22.95 Volume0 Vega0.0046 Time Value-22.95 Open Interest0 Rho0.0282 Delta / Theta-101.7294 BRKR Put 37.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260821\|37.50P Delta-0.0716 Imp Vol1.3861 Bid0 Gamma0.0058 Theoretical0.88 Ask1.75 Theta-0.0567 Intrinsic Value-22.95 Volume0 Vega0.0231 Time Value22.95 Open Interest0 Rho-0.0037 Delta / Theta1.264
0	0%	19.2	23.1	0	40.00	0	0%	0	1.75	0
BRKR Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260821\|40.00C Delta0.9813 Imp Vol0.7727 Bid19.2 Gamma0.0035 Theoretical21.15 Ask23.1 Theta-0.0138 Intrinsic Value20.45 Volume0 Vega0.0076 Time Value-20.45 Open Interest0 Rho0.0297 Delta / Theta-70.9564 BRKR Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260821\|40.00P Delta-0.0798 Imp Vol1.2389 Bid0 Gamma0.0071 Theoretical0.88 Ask1.75 Theta-0.0549 Intrinsic Value-20.45 Volume0 Vega0.0251 Time Value20.45 Open Interest20 Rho-0.0041 Delta / Theta1.4525
					60.45	Price @ Jul 24, 2026 20:14 GMT
3.4	-25.44%	4	5	7	62.50	4.95	0%	4.6	6.9	0
BRKR Call 62.50 Exp: Aug 21, 2026 Last: 3.4 Chg.: -25.44% SymbolBRKR\|20260821\|62.50C Delta0.4993 Imp Vol0.7593 Bid4 Gamma0.0311 Theoretical4.5 Ask5 Theta-0.0936 Intrinsic Value-2.05 Volume7 Vega0.0673 Time Value5.45 Open Interest532 Rho0.0199 Delta / Theta-5.3337 BRKR Put 62.50 Exp: Aug 21, 2026 Last: 4.95 Chg.: 0% SymbolBRKR\|20260821\|62.50P Delta-0.5042 Imp Vol0.7379 Bid4.6 Gamma0.0321 Theoretical5.75 Ask6.9 Theta-0.0859 Intrinsic Value2.05 Volume0 Vega0.0673 Time Value2.9 Open Interest1 Rho-0.0237 Delta / Theta5.8724
3.98	0%	2.4	3.6	0	65.00	7.7	22.22%	6.6	8	101
BRKR Call 65.00 Exp: Aug 21, 2026 Last: 3.98 Chg.: 0% SymbolBRKR\|20260821\|65.00C Delta0.4066 Imp Vol0.6754 Bid2.4 Gamma0.034 Theoretical3 Ask3.6 Theta-0.0809 Intrinsic Value-4.55 Volume0 Vega0.0655 Time Value8.53 Open Interest274 Rho0.0167 Delta / Theta-5.0241 BRKR Put 65.00 Exp: Aug 21, 2026 Last: 7.7 Chg.: 22.22% SymbolBRKR\|20260821\|65.00P Delta-0.5806 Imp Vol0.7375 Bid6.6 Gamma0.0315 Theoretical7.3 Ask8 Theta-0.0836 Intrinsic Value4.55 Volume101 Vega0.0659 Time Value3.15 Open Interest100 Rho-0.0271 Delta / Theta6.9466
2.36	0%	1.5	3.9	1	67.50	0	0%	7.5	10.2	0
BRKR Call 67.50 Exp: Aug 21, 2026 Last: 2.36 Chg.: 0% SymbolBRKR\|20260821\|67.50C Delta0.3532 Imp Vol0.7478 Bid1.5 Gamma0.0294 Theoretical2.7 Ask3.9 Theta-0.0855 Intrinsic Value-7.05 Volume1 Vega0.0627 Time Value9.41 Open Interest12 Rho0.0144 Delta / Theta-4.1339 BRKR Put 67.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRKR\|20260821\|67.50P Delta-0.6604 Imp Vol0.7092 Bid7.5 Gamma0.0308 Theoretical8.85 Ask10.2 Theta-0.0746 Intrinsic Value7.05 Volume0 Vega0.0618 Time Value-7.05 Open Interest0 Rho-0.0299 Delta / Theta8.8464

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BRKR Comments

Write your thoughts about Bruker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.30	+0.02	+0.02%

Crude Oil WTI	85.15	-1.86	-2.14%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.871	-0.045	-1.54%
Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
US Soybeans	1,253.50	+9.75	+0.78%
Copper	6.36	+0.01	+0.16%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.331	-0.029	-0.67%
U.S. 10Y	4.679	-0.024	-0.51%
U.S. 30Y	5.162	-0.009	-0.17%
Germany 10Y	3.1728	-0.0387	-1.21%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BRKR	60.45	-1.70	-2.74%
	Bitwise Solana St.	10.07	-0.24	-2.33%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.700	-0.83%	21.39M
Manila Water	34.500	-1.71%	6.84M
BDO Unibank	123.00	-2.38%	2.82M
Universal Robina	59.45	-0.50%	2.37M
International Container	969.000	+1.25%	2.22M
Ayala Pref	490.00	+0.62%	966.13K
Jollibee Foods	144.00	-0.89%	807.11K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
NiHAO Mineral	0.490	+19.51%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Oriental Petrol B	0.0140	+7.69%	100.00K
Medco	0.096	+5.49%	510.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Solid Group	1.180	-6.35%	533.00K