Breaking News

BRP Inc (DOO)

Symbol	Exchange	Currency
DOO	NASDAQ	USD	Real-time
DOO	Toronto	CAD	Real-time
DOO	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

57.87 -0.84 -1.43%

03/07 - Closed. Currency in USD

After Hours

57.87

0.00

0.00%

5:39:52 - Real-time Data

Type: Equity

Market: United States

Volume: 269,849
Bid/Ask: 0.00 / 0.00
Day's Range: 56.69 - 60.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BRP Inc Option Chain

Get free option data for DOO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BRP Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.4	29.1	0	30.00	0	0%	0	1.55	0
DOO Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260717\|30.00C Delta0.9648 Imp Vol1.9842 Bid26.4 Gamma0.0033 Theoretical27.75 Ask29.1 Theta-0.06 Intrinsic Value27.77 Volume0 Vega0.0089 Time Value-27.77 Open Interest0 Rho0.0109 Delta / Theta-16.0905 DOO Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260717\|30.00P Delta-0.0549 Imp Vol2.3535 Bid0 Gamma0.0041 Theoretical0.78 Ask1.55 Theta-0.101 Intrinsic Value-27.77 Volume0 Vega0.0129 Time Value27.77 Open Interest0 Rho-0.0015 Delta / Theta0.543
0	0%	21.6	24.1	0	35.00	0	0%	0	1.4	0
DOO Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260717\|35.00C Delta0.9493 Imp Vol1.6562 Bid21.6 Gamma0.0054 Theoretical22.85 Ask24.1 Theta-0.0677 Intrinsic Value22.77 Volume0 Vega0.012 Time Value-22.77 Open Interest0 Rho0.0129 Delta / Theta-14.0126 DOO Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260717\|35.00P Delta-0.0645 Imp Vol1.8338 Bid0 Gamma0.0059 Theoretical0.7 Ask1.4 Theta-0.0894 Intrinsic Value-22.77 Volume0 Vega0.0147 Time Value22.77 Open Interest0 Rho-0.0017 Delta / Theta0.7224
0	0%	16.6	19.2	0	40.00	0	0%	0	1.75	0
DOO Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260717\|40.00C Delta0.9319 Imp Vol1.3105 Bid16.6 Gamma0.0086 Theoretical17.9 Ask19.2 Theta-0.0681 Intrinsic Value17.77 Volume0 Vega0.0152 Time Value-17.77 Open Interest0 Rho0.0146 Delta / Theta-13.6875 DOO Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260717\|40.00P Delta-0.0926 Imp Vol1.524 Bid0 Gamma0.0094 Theoretical0.88 Ask1.75 Theta-0.0976 Intrinsic Value-17.77 Volume0 Vega0.0193 Time Value17.77 Open Interest1 Rho-0.0023 Delta / Theta0.9491
					57.77	Price @ Jul 02, 2026 20:00 GMT
2.05	0%	0.6	1.2	0	60.00	0	0%	2.5	4.3	0
DOO Call 60.00 Exp: Jul 17, 2026 Last: 2.05 Chg.: 0% SymbolDOO\|20260717\|60.00C Delta0.3104 Imp Vol0.4049 Bid0.6 Gamma0.075 Theoretical0.9 Ask1.2 Theta-0.0565 Intrinsic Value-2.23 Volume0 Vega0.041 Time Value4.28 Open Interest516 Rho0.0069 Delta / Theta-5.4976 DOO Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260717\|60.00P Delta-0.7019 Imp Vol0.3845 Bid2.5 Gamma0.0779 Theoretical3.4 Ask4.3 Theta-0.0493 Intrinsic Value2.23 Volume0 Vega0.0403 Time Value-2.23 Open Interest0 Rho-0.0142 Delta / Theta14.2504
0	0%	0	1	0	65.00	0	0%	5.9	8.6	0
DOO Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260717\|65.00C Delta0.1533 Imp Vol0.5665 Bid0 Gamma0.0359 Theoretical0.5 Ask1 Theta-0.0525 Intrinsic Value-7.23 Volume0 Vega0.0275 Time Value7.23 Open Interest13 Rho0.0034 Delta / Theta-2.9218 DOO Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260717\|65.00P Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value7.23 Volume0 Vega0 Time Value-7.23 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.25	0	70.00	0	0%	11	13.7	0
DOO Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260717\|70.00C Delta0.1916 Imp Vol1.0038 Bid0 Gamma0.0234 Theoretical1.13 Ask2.25 Theta-0.1067 Intrinsic Value-12.23 Volume0 Vega0.0317 Time Value12.23 Open Interest3 Rho0.0041 Delta / Theta-1.7953 DOO Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260717\|70.00P Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask13.7 Theta0 Intrinsic Value12.23 Volume0 Vega0 Time Value-12.23 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DOO Comments

Write your thoughts about BRP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,188.03	+62.31	+1.02%
Nikkei 225	69,744.07	+1010.92	+1.47%
Shanghai	4,043.64	+14.74	+0.37%
US 500	7,505.9	+23.2	+0.31%
US Tech 100	29,659.2	+330.0	+1.13%
DAX	25,779.31	+198.43	+0.78%
Dollar Index	100.620	0.000	0.00%

Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.12	+0.32	+0.45%
Natural Gas	3.244	+0.048	+1.50%
Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
US Soybeans	1,147.75	+1.00	+0.09%
Copper	6.2240	+0.0550	+0.89%

Philippines 2Y	6.385	0.000	0.00%
Philippines 10Y	7.116	0.000	0.00%
Philippines 20Y	7.175	0.000	0.00%
U.S. 2Y	4.131	-0.033	-0.79%
U.S. 10Y	4.487	+0.009	+0.20%
U.S. 30Y	4.981	+0.015	+0.30%
Germany 10Y	2.9323	+0.0339	+1.17%

Alphabet C	356.18	-1.71	-0.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.33	+1.08	+1.35%
Booking	184.56	+1.92	+1.05%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOO	57.87	-0.84	-1.43%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.440	+2.66%	17.98M
Synergy Grid	27.85	+0.36%	5.48M
Bank of the Philippine Islands	101.00	0.00%	2.62M
BDO Unibank	123.50	+2.66%	1.68M
Ayala	480.80	+6.84%	1.08M
International Container	913.000	0.00%	673.28K
Ayala Pref	450.00	+5.88%	636.86K

Name	Last	Chg. %	Vol.
ABS CBN	3.260	+18.98%	1.03M
Manila Broadcasting Co	5.930	+18.36%	9.70K
ABS-CBN Holdings	2.82	+17.50%	287.00K
Premiere Entertainment	0.170	+17.24%	2.10M
Zeus	0.058	+13.73%	160.00K
Atok Big Wedge	1.600	+12.68%	177.00K
Forum Pacific	0.325	+10.17%	230.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	0.10K
First Abacus Fin	0.520	-13.33%	98.00K
Primex	1.000	-12.28%	20.00K
Filinvest Development	4.270	-5.11%	12.00K
A Brown Company Prf s C	101.30	-4.88%	1.02K
Makati Finance	2.360	-4.84%	4.00K
RASLAG	0.99	-4.81%	107.00K