Breaking News

BRP Inc (DOO)

Symbol	Exchange	Currency
DOO	NASDAQ	USD	Real-time
DOO	Toronto	CAD	Real-time
DOO	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

57.87 -0.84 -1.43%

03/07 - Closed. Currency in USD

After Hours

57.87

0.00

0.00%

5:39:52 - Real-time Data

Type: Equity

Market: United States

Volume: 269,849
Bid/Ask: 0.00 / 0.00
Day's Range: 56.69 - 60.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BRP Inc Option Chain

Get free option data for DOO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BRP Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 04, 2026 21:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.9	29.9	0	30.00	0	0%	0	1.75	0
DOO Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260717\|30.00C Delta0.9956 Imp Vol1.2826 Bid25.9 Gamma0.0008 Theoretical27.9 Ask29.9 Theta-0.0068 Intrinsic Value27.87 Volume0 Vega0.0014 Time Value-27.87 Open Interest0 Rho0.0121 Delta / Theta-145.7456 DOO Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260717\|30.00P Delta-0.0579 Imp Vol2.4503 Bid0 Gamma0.004 Theoretical0.88 Ask1.75 Theta-0.1106 Intrinsic Value-27.87 Volume0 Vega0.0136 Time Value27.87 Open Interest0 Rho-0.0016 Delta / Theta0.5229
0	0%	21	25.1	0	35.00	0	0%	0	1.6	0
DOO Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260717\|35.00C Delta0.975 Imp Vol1.3571 Bid21 Gamma0.0036 Theoretical23.05 Ask25.1 Theta-0.0319 Intrinsic Value22.87 Volume0 Vega0.0067 Time Value-22.87 Open Interest0 Rho0.0137 Delta / Theta-30.5672 DOO Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260717\|35.00P Delta-0.0684 Imp Vol1.9222 Bid0 Gamma0.0059 Theoretical0.8 Ask1.6 Theta-0.0988 Intrinsic Value-22.87 Volume0 Vega0.0155 Time Value22.87 Open Interest0 Rho-0.0018 Delta / Theta0.6922
0	0%	15.8	20	0	40.00	0	0%	0	2.15	0
DOO Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260717\|40.00C Delta0.9974 Imp Vol0.6512 Bid15.8 Gamma0.0008 Theoretical17.9 Ask20 Theta-0.0037 Intrinsic Value17.87 Volume0 Vega0.0008 Time Value-17.87 Open Interest0 Rho0.0164 Delta / Theta-272.5238 DOO Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260717\|40.00P Delta-0.1011 Imp Vol1.648 Bid0 Gamma0.0092 Theoretical1.08 Ask2.15 Theta-0.1135 Intrinsic Value-17.87 Volume0 Vega0.0208 Time Value17.87 Open Interest1 Rho-0.0026 Delta / Theta0.8905
					57.87	Price @ Jul 04, 2026 21:09 GMT
2.05	0%	0	2.1	0	60.00	0	0%	1.75	4.5	0
DOO Call 60.00 Exp: Jul 17, 2026 Last: 2.05 Chg.: 0% SymbolDOO\|20260717\|60.00C Delta0.3472 Imp Vol0.4015 Bid0 Gamma0.0784 Theoretical1.05 Ask2.1 Theta-0.0592 Intrinsic Value-2.13 Volume0 Vega0.0433 Time Value4.18 Open Interest516 Rho0.0078 Delta / Theta-5.8675 DOO Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260717\|60.00P Delta-0.6549 Imp Vol0.3999 Bid1.75 Gamma0.0789 Theoretical3.13 Ask4.5 Theta-0.0553 Intrinsic Value2.13 Volume0 Vega0.0432 Time Value-2.13 Open Interest0 Rho-0.0136 Delta / Theta11.8438
0	0%	0	1.4	0	65.00	0	0%	5.3	9.4	0
DOO Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260717\|65.00C Delta0.1896 Imp Vol0.605 Bid0 Gamma0.0382 Theoretical0.7 Ask1.4 Theta-0.0648 Intrinsic Value-7.13 Volume0 Vega0.0318 Time Value7.13 Open Interest13 Rho0.0042 Delta / Theta-2.9286 DOO Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260717\|65.00P Delta-0.8944 Imp Vol0.4449 Bid5.3 Gamma0.0355 Theoretical7.35 Ask9.4 Theta-0.029 Intrinsic Value7.13 Volume0 Vega0.0213 Time Value-7.13 Open Interest0 Rho-0.0155 Delta / Theta30.8571
0	0%	0	2.25	0	70.00	0	0%	10.2	14	0
DOO Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260717\|70.00C Delta0.1945 Imp Vol0.9736 Bid0 Gamma0.0241 Theoretical1.13 Ask2.25 Theta-0.1054 Intrinsic Value-12.13 Volume0 Vega0.0323 Time Value12.13 Open Interest3 Rho0.0042 Delta / Theta-1.8453 DOO Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260717\|70.00P Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value12.13 Volume0 Vega0 Time Value-12.13 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DOO Comments

Write your thoughts about BRP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,188.03	+62.31	+1.02%
Nikkei 225	69,744.07	+1010.92	+1.47%
Shanghai	4,043.64	+14.74	+0.37%
US 500	7,505.9	+23.2	+0.31%
US Tech 100	29,659.2	+330.0	+1.13%
DAX	25,779.31	+198.43	+0.78%
Dollar Index	100.620	0.000	0.00%

Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.12	+0.32	+0.45%
Natural Gas	3.244	+0.048	+1.50%
Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
US Soybeans	1,147.75	-1.50	-0.13%
Copper	6.2240	+0.0550	+0.89%

Philippines 2Y	6.385	0.000	0.00%
Philippines 10Y	7.116	0.000	0.00%
Philippines 20Y	7.175	0.000	0.00%
U.S. 2Y	4.131	-0.033	-0.79%
U.S. 10Y	4.487	+0.009	+0.20%
U.S. 30Y	4.981	+0.015	+0.30%
Germany 10Y	2.9323	+0.0339	+1.17%

Alphabet C	356.18	-1.71	-0.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.33	+1.08	+1.35%
Booking	184.56	+1.92	+1.05%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOO	57.87	-0.84	-1.43%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.440	+2.66%	17.98M
Synergy Grid	27.85	+0.36%	5.48M
Bank of the Philippine Islands	101.00	0.00%	2.62M
BDO Unibank	123.50	+2.66%	1.68M
Ayala	480.80	+6.84%	1.08M
Ayala Pref	480.80	+6.84%	1.08M
International Container	913.000	0.00%	673.28K

Name	Last	Chg. %	Vol.
ABS CBN	3.260	+18.98%	1.03M
Manila Broadcasting Co	5.930	+18.36%	9.70K
ABS-CBN Holdings	2.82	+17.50%	287.00K
Premiere Entertainment	0.170	+17.24%	2.10M
Zeus	0.058	+13.73%	160.00K
Atok Big Wedge	1.600	+12.68%	177.00K
Forum Pacific	0.325	+10.17%	230.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	0.10K
First Abacus Fin	0.520	-13.33%	98.00K
Primex	1.000	-12.28%	20.00K
Filinvest Development	4.270	-5.11%	12.00K
A Brown Company Prf s C	101.30	-4.88%	1.02K
Makati Finance	2.360	-4.84%	4.00K
RASLAG	0.99	-4.81%	107.00K