Breaking News

BRP Inc (DOO)

Symbol	Exchange	Currency
DOO	NASDAQ	USD	Real-time
DOO	Toronto	CAD	Real-time
DOO	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

79.86 +1.27 +1.62%

04:59:59 - Closed. Currency in USD

After Hours

79.84

-0.02

-0.03%

5:37:26 - Real-time Data

Type: Equity

Market: United States

Volume: 215,032
Bid/Ask: 0.00 / 0.00
Day's Range: 77.33 - 80.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BRP Inc Option Chain

Get free option data for DOO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BRP Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
50	0%	53.2	57.3	0	25.00	0	0%	0	2.15	0
DOO Call 25.00 Exp: Feb 20, 2026 Last: 50 Chg.: 0% SymbolDOO\|20260220\|25.00C Delta0 Imp Vol0 Bid53.2 Gamma0 Theoretical0 Ask57.3 Theta0 Intrinsic Value55.07 Volume0 Vega0 Time Value-5.07 Open Interest0 Rho0 Delta / Theta0 DOO Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260220\|25.00P Delta-0.0449 Imp Vol10.5695 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-1.2119 Intrinsic Value-55.07 Volume0 Vega0.0069 Time Value55.07 Open Interest1 Rho-0.0004 Delta / Theta0.037
0	0%	48.2	52.3	0	30.00	0	0%	0	2.15	0
DOO Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260220\|30.00C Delta0 Imp Vol0 Bid48.2 Gamma0 Theoretical0 Ask52.3 Theta0 Intrinsic Value50.07 Volume0 Vega0 Time Value-50.07 Open Interest0 Rho0 Delta / Theta0 DOO Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260220\|30.00P Delta-0.0539 Imp Vol9.0677 Bid0 Gamma0.0017 Theoretical2.15 Ask2.15 Theta-1.2028 Intrinsic Value-50.07 Volume0 Vega0.008 Time Value50.07 Open Interest1 Rho-0.0005 Delta / Theta0.0448
0	0%	43.2	47.2	0	35.00	0	0%	0	2.15	0
DOO Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260220\|35.00C Delta0 Imp Vol0 Bid43.2 Gamma0 Theoretical0 Ask47.2 Theta0 Intrinsic Value45.07 Volume0 Vega0 Time Value-45.07 Open Interest0 Rho0 Delta / Theta0 DOO Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260220\|35.00P Delta-0.0636 Imp Vol7.8255 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-1.1831 Intrinsic Value-45.07 Volume0 Vega0.0091 Time Value45.07 Open Interest0 Rho-0.0005 Delta / Theta0.0538
					80.07	Price @ Feb 17, 2026 20:30 GMT
0.65	0%	0	0.75	0	85.00	13.37	0%	4.1	6.4	0
DOO Call 85.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: 0% SymbolDOO\|20260220\|85.00C Delta0.2282 Imp Vol0.8068 Bid0 Gamma0.0515 Theoretical0.75 Ask0.75 Theta-0.2971 Intrinsic Value-4.93 Volume0 Vega0.022 Time Value5.58 Open Interest3 Rho0.0014 Delta / Theta-0.768 DOO Put 85.00 Exp: Feb 20, 2026 Last: 13.37 Chg.: 0% SymbolDOO\|20260220\|85.00P Delta-0.8079 Imp Vol0.7006 Bid4.1 Gamma0.0537 Theoretical5.25 Ask6.4 Theta-0.2277 Intrinsic Value4.93 Volume0 Vega0.0199 Time Value8.44 Open Interest3 Rho-0.0045 Delta / Theta3.5485
0	0%	0	0.75	0	90.00	0	0%	8.4	11.8	0
DOO Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260220\|90.00C Delta0.1659 Imp Vol1.229 Bid0 Gamma0.0279 Theoretical0.75 Ask0.75 Theta-0.3723 Intrinsic Value-9.93 Volume0 Vega0.0181 Time Value9.93 Open Interest0 Rho0.001 Delta / Theta-0.4457 DOO Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOO\|20260220\|90.00P Delta-0.8891 Imp Vol0.9972 Bid8.4 Gamma0.0276 Theoretical10.1 Ask11.8 Theta-0.2237 Intrinsic Value9.93 Volume0 Vega0.0138 Time Value-9.93 Open Interest0 Rho-0.0049 Delta / Theta3.974

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DOO Comments

Write your thoughts about BRP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,566.49	-239.92	-0.42%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,847.2	+11.0	+0.16%
US Tech 100	24,701.4	-31.3	-0.13%
DAX	24,998.40	+197.49	+0.80%
Dollar Index	97.03	+0.21	+0.21%

Crude Oil WTI	62.22	-0.53	-0.84%
Brent Oil	67.39	+0.01	+0.01%
Natural Gas	3.049	-0.194	-5.98%
Gold	4,896.10	-150.20	-2.98%
Silver	73.550	-4.414	-5.66%
US Soybeans	1,134.75	+2.75	+0.24%
Copper	5.6758	-0.1273	-2.19%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.437	+0.027	+0.79%
U.S. 10Y	4.059	+0.007	+0.17%
U.S. 30Y	4.691	-0.008	-0.17%
Germany 10Y	2.7420	-0.0136	-0.49%

Alphabet C	302.82	-3.20	-1.05%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	79.29	-1.10	-1.37%
Booking	4,139.51	-1.09	-0.03%
Apple	263.91	+8.13	+3.18%
Alibaba ADR	155.43	-0.30	-0.19%
Tesla	410.76	-6.68	-1.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOO	79.86	+1.27	+1.62%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
Metropolitan Bank	74.00	-0.13%	1.61M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	0.57K
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Del Monte Pacific Pref	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	0.73K
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K