Breaking News

Baldwin Insurance Group Inc (BWIN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.90 +0.45 +1.43%

22/08 - Closed. Currency in USD

After Hours

31.90

0.00

0.00%

7:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 552,841
Bid/Ask: 0.00 / 0.00
Day's Range: 31.40 - 32.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Baldwin Insurance Option Chain

Get free option data for BWIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baldwin Insurance options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25	28.8	0	5.00	0	0%	0	0.75	0
BWIN Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBWIN\|20260918\|5.00C Delta0.9991 Imp Vol2.3947 Bid25 Gamma0.0001 Theoretical26.97 Ask28.8 Theta-0.0016 Intrinsic Value26.9 Volume0 Vega0.0003 Time Value-26.9 Open Interest1 Rho0.0038 Delta / Theta-619.0397 BWIN Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBWIN\|20260918\|5.00P Delta-0.0165 Imp Vol4.4048 Bid0 Gamma0.0011 Theoretical0.38 Ask0.75 Theta-0.0285 Intrinsic Value-26.9 Volume0 Vega0.0036 Time Value26.9 Open Interest0 Rho-0.0006 Delta / Theta0.5783
0	0%	22.5	26.4	0	7.50	0	0%	0	0.75	0
BWIN Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBWIN\|20260918\|7.50C Delta0.9984 Imp Vol1.9545 Bid22.5 Gamma0.0003 Theoretical24.48 Ask26.4 Theta-0.0023 Intrinsic Value24.4 Volume0 Vega0.0005 Time Value-24.4 Open Interest0 Rho0.0057 Delta / Theta-431.0984 BWIN Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBWIN\|20260918\|7.50P Delta-0.0227 Imp Vol3.4364 Bid0 Gamma0.0018 Theoretical0.37 Ask0.75 Theta-0.0291 Intrinsic Value-24.4 Volume0 Vega0.0048 Time Value24.4 Open Interest23 Rho-0.0008 Delta / Theta0.7781
0	0%	20	23.9	0	10.00	0	0%	0	0.75	0
BWIN Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBWIN\|20260918\|10.00C Delta0.9994 Imp Vol1.3801 Bid20 Gamma0.0002 Theoretical21.98 Ask23.9 Theta-0.0015 Intrinsic Value21.9 Volume0 Vega0.0002 Time Value-21.9 Open Interest0 Rho0.0076 Delta / Theta-687.8142 BWIN Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBWIN\|20260918\|10.00P Delta-0.0291 Imp Vol2.7857 Bid0 Gamma0.0027 Theoretical0.38 Ask0.75 Theta-0.0291 Intrinsic Value-21.9 Volume0 Vega0.0059 Time Value21.9 Open Interest22 Rho-0.0009 Delta / Theta1.0002
					31.9	Price @ Aug 21, 2026 20:23 GMT
0.59	18%	0.5	0.75	1,028	35.00	0	0%	2.55	4.9	0
BWIN Call 35.00 Exp: Sep 18, 2026 Last: 0.59 Chg.: 18% SymbolBWIN\|20260918\|35.00C Delta0.2664 Imp Vol0.4639 Bid0.5 Gamma0.08 Theoretical0.63 Ask0.75 Theta-0.0249 Intrinsic Value-3.1 Volume1,028 Vega0.0291 Time Value3.69 Open Interest513 Rho0.006 Delta / Theta-10.7159 BWIN Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBWIN\|20260918\|35.00P Delta-0.7154 Imp Vol0.5085 Bid2.55 Gamma0.0762 Theoretical3.73 Ask4.9 Theta-0.0252 Intrinsic Value3.1 Volume0 Vega0.03 Time Value-3.1 Open Interest1 Rho-0.0154 Delta / Theta28.3705
0	0%	0	2.3	0	40.00	0	0%	6.9	9.5	0
BWIN Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBWIN\|20260918\|40.00C Delta0.2506 Imp Vol0.9897 Bid0 Gamma0.0363 Theoretical1.15 Ask2.3 Theta-0.0504 Intrinsic Value-8.1 Volume0 Vega0.0282 Time Value8.1 Open Interest0 Rho0.0053 Delta / Theta-4.968 BWIN Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBWIN\|20260918\|40.00P Delta-0.9101 Imp Vol0.5827 Bid6.9 Gamma0.0324 Theoretical8.2 Ask9.5 Theta-0.0128 Intrinsic Value8.1 Volume0 Vega0.0142 Time Value-8.1 Open Interest0 Rho-0.0151 Delta / Theta71.1047
0	0%	0	2.15	0	45.00	0	0%	12.4	14.8	0
BWIN Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBWIN\|20260918\|45.00C Delta0.2046 Imp Vol1.2317 Bid0 Gamma0.026 Theoretical1.08 Ask2.15 Theta-0.0558 Intrinsic Value-13.1 Volume0 Vega0.0251 Time Value13.1 Open Interest0 Rho0.0042 Delta / Theta-3.668 BWIN Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBWIN\|20260918\|45.00P Delta-0.8521 Imp Vol1.0438 Bid12.4 Gamma0.0253 Theoretical13.6 Ask14.8 Theta-0.0353 Intrinsic Value13.1 Volume0 Vega0.0204 Time Value-13.1 Open Interest0 Rho-0.0205 Delta / Theta24.1191

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BWIN Comments

Write your thoughts about Baldwin Insurance Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5800	+0.1100	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

Name	Price	Chg.	Chg. %
BWIN	31.90	+0.45	+1.43%
300223	138.48	+0.18	+0.13%
ASA	63.27	+0.96	+1.54%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K