Breaking News

Brown & Brown Inc (BRO)

Symbol	Exchange	Currency
BRO	NYSE	USD	Real-time
1BRO	Milan	EUR	Real-time
BRO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.78 +1.11 +1.53%

07/02 - Closed. Currency in USD

After Hours

73.37

-0.43

-0.58%

8:58:16 - Real-time Data

Type: Equity

Market: United States

Volume: 2,275,291
Bid/Ask: 0.00 / 0.00
Day's Range: 72.91 - 74.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Brown&Brown Option Chain

Get free option data for BRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brown&Brown options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.41	0%	26.8	31	0	45.00	0	0%	0	0.25	0
BRO Call 45.00 Exp: Feb 20, 2026 Last: 26.41 Chg.: 0% SymbolBRO\|20260220\|45.00C Delta0.9867 Imp Vol1.2449 Bid26.8 Gamma0.0019 Theoretical28.9 Ask31 Theta-0.0249 Intrinsic Value28.78 Volume0 Vega0.0047 Time Value-2.37 Open Interest1 Rho0.0156 Delta / Theta-39.5731 BRO Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBRO\|20260220\|45.00P Delta-0.0284 Imp Vol1.4869 Bid0 Gamma0.0031 Theoretical0.25 Ask0.25 Theta-0.0515 Intrinsic Value-28.78 Volume0 Vega0.009 Time Value28.78 Open Interest0 Rho-0.0008 Delta / Theta0.5502
0	0%	22	26	0	50.00	0	0%	0	2.15	0
BRO Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBRO\|20260220\|50.00C Delta0.9724 Imp Vol1.1387 Bid22 Gamma0.004 Theoretical24 Ask26 Theta-0.0413 Intrinsic Value23.78 Volume0 Vega0.0088 Time Value-23.78 Open Interest0 Rho0.017 Delta / Theta-23.5224 BRO Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBRO\|20260220\|50.00P Delta-0.1214 Imp Vol2.1393 Bid0 Gamma0.0068 Theoretical2.15 Ask2.15 Theta-0.2302 Intrinsic Value-23.78 Volume0 Vega0.0281 Time Value23.78 Open Interest0 Rho-0.0036 Delta / Theta0.5273
18.82	0%	17	19.9	0	55.00	0.03	0%	0	0.75	0
BRO Call 55.00 Exp: Feb 20, 2026 Last: 18.82 Chg.: 0% SymbolBRO\|20260220\|55.00C Delta0 Imp Vol0 Bid17 Gamma0 Theoretical0 Ask19.9 Theta0 Intrinsic Value18.78 Volume0 Vega0 Time Value0.04 Open Interest1 Rho0 Delta / Theta0 BRO Put 55.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolBRO\|20260220\|55.00P Delta-0.0853 Imp Vol1.2465 Bid0 Gamma0.009 Theoretical0.75 Ask0.75 Theta-0.1036 Intrinsic Value-18.78 Volume0 Vega0.0217 Time Value18.81 Open Interest3 Rho-0.0023 Delta / Theta0.823
					73.78	Price @ Feb 07, 2026 20:55 GMT
1.28	-11.72%	0.3	1.85	4	75.00	2.58	29%	1.5	3.7	1
BRO Call 75.00 Exp: Feb 20, 2026 Last: 1.28 Chg.: -11.72% SymbolBRO\|20260220\|75.00C Delta0.4111 Imp Vol0.3209 Bid0.3 Gamma0.0871 Theoretical1.28 Ask1.85 Theta-0.069 Intrinsic Value-1.22 Volume4 Vega0.0541 Time Value2.5 Open Interest453 Rho0.0103 Delta / Theta-5.9595 BRO Put 75.00 Exp: Feb 20, 2026 Last: 2.58 Chg.: 29% SymbolBRO\|20260220\|75.00P Delta-0.5816 Imp Vol0.348 Bid1.5 Gamma0.0809 Theoretical2.58 Ask3.7 Theta-0.0698 Intrinsic Value1.22 Volume1 Vega0.0543 Time Value1.36 Open Interest275 Rho-0.0136 Delta / Theta8.3322
0.1	-23.08%	0	0.1	6	80.00	6.28	0%	5.6	6.8	2
BRO Call 80.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: -23.08% SymbolBRO\|20260220\|80.00C Delta0.0623 Imp Vol0.2713 Bid0 Gamma0.0324 Theoretical0.1 Ask0.1 Theta-0.0182 Intrinsic Value-6.22 Volume6 Vega0.0171 Time Value6.32 Open Interest1,189 Rho0.0016 Delta / Theta-3.4296 BRO Put 80.00 Exp: Feb 20, 2026 Last: 6.28 Chg.: 0% SymbolBRO\|20260220\|80.00P Delta-0.9427 Imp Vol0.2758 Bid5.6 Gamma0.031 Theoretical6.28 Ask6.8 Theta-0.0139 Intrinsic Value6.22 Volume2 Vega0.0157 Time Value0.06 Open Interest110 Rho-0.0125 Delta / Theta67.6001
0.03	-40%	0	0.05	1	85.00	11	0%	9.3	13.1	0
BRO Call 85.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: -40% SymbolBRO\|20260220\|85.00C Delta0.0175 Imp Vol0.3479 Bid0 Gamma0.0089 Theoretical0.03 Ask0.05 Theta-0.0081 Intrinsic Value-11.22 Volume1 Vega0.006 Time Value11.25 Open Interest818 Rho0.0004 Delta / Theta-2.148 BRO Put 85.00 Exp: Feb 20, 2026 Last: 11 Chg.: 0% SymbolBRO\|20260220\|85.00P Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask13.1 Theta0 Intrinsic Value11.22 Volume0 Vega0 Time Value-0.22 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BRO Comments

Write your thoughts about Brown & Brown Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,349.16	-41.75	-0.65%
Nikkei 225	56,457.00	+2203.32	+4.06%
Shanghai	4,123.09	+57.51	+1.41%
US 500	6,914.2	-18.1	-0.26%
US Tech 100	24,947.0	-128.8	-0.51%
DAX	24,761.58	+41.78	+0.17%
Dollar Index	97.265	-0.241	-0.25%

Crude Oil WTI	63.80	+0.25	+0.39%
Brent Oil	68.26	+0.21	+0.31%
Natural Gas	3.178	-0.244	-7.13%
Gold	5,014.64	+34.84	+0.70%
Silver	78.670	+1.775	+2.31%
US Soybeans	1,109.50	-5.50	-0.49%
Copper	5.8663	-0.0157	-0.27%

Philippines 2Y	4.986	+0.021	+0.42%
Philippines 10Y	5.938	+0.003	+0.05%
Philippines 20Y	6.525	-0.041	-0.62%
U.S. 2Y	3.504	+0.009	+0.26%
U.S. 10Y	4.228	+0.025	+0.59%
U.S. 30Y	4.880	+0.025	+0.51%
Germany 10Y	2.8575	+0.0105	+0.37%

Alphabet C	323.10	-8.23	-2.48%
Golden Haven	691.00	-174.00	-20.12%
Anheuser Busch ADR	75.81	+0.82	+1.09%
Booking	4,457.17	+13.75	+0.31%
Apple	278.12	+2.21	+0.80%
Alibaba ADR	162.51	+4.75	+3.01%
Tesla	411.11	+13.90	+3.50%

Recent Quotes

Name	Price	Chg.	Chg. %
BRO	73.78	+1.11	+1.53%
3672	48.0	+2.0	+4.35%
KRS	1.700	-0.200	-12.50%
101140	10,990	-10	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	21.400	+0.47%	12.15M
Ayala Land	21.250	-0.23%	11.57M
BDO Unibank	137.80	-1.85%	2.71M
Jollibee Foods	198.00	-0.30%	1.46M
International Container	630.000	-4.69%	1.29M
Ayala	548.50	+1.67%	422.51K
SM Investments	704.00	+0.57%	365.32K

Name	Last	Chg. %	Vol.
LFM Properties	0.04	8.33%	24.20M
Sta Lucia Land	2.380	+7.21%	40.00K
Pilipinas Shell Petroleum	11.680	+6.38%	765.70K
Apex Mining	14.6600	+6.23%	14.81M
Atlas Consolidated Mining	9.850	+5.91%	5.59M
Benguet A	5.750	+5.89%	74.30K
Alsons Consolidated	0.7500	+5.63%	1.61M

Name	Last	Chg. %	Vol.
Golden Haven	691.00	-20.12%	0.48K
Swift Foods	0.050	-10.71%	850.00K
Greenergy	0.1590	-10.67%	7.26M
Premiere Island Power REIT	1.15	-7.26%	898.00K
Lodestar Investment	0.4500	-7.22%	200.00K
Balai Ni Fruitas	0.37	-6.33%	1.30M
Araneta Properties	0.370	-6.33%	680.00K