Breaking News

Brown & Brown Inc (BRO)

Symbol	Exchange	Currency
BRO	NYSE	USD	Real-time
1BRO	Milan	EUR	Real-time
BRO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.30 +0.12 +0.17%

02:09:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 815,219
Bid/Ask: 0.00 / 0.00
Day's Range: 69.96 - 72.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Brown&Brown Option Chain

Get free option data for BRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brown&Brown options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 18:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.8	42.7	0	30.00	0	0%	0	2.15	0
BRO Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRO\|20260821\|30.00C Delta0.9991 Imp Vol1.4348 Bid39.8 Gamma0.0001 Theoretical41.67 Ask42.7 Theta-0.0027 Intrinsic Value41.42 Volume0 Vega0.0003 Time Value-41.42 Open Interest0 Rho0.0115 Delta / Theta-372.6423 BRO Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRO\|20260821\|30.00P Delta-0.0448 Imp Vol3.219 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.152 Intrinsic Value-41.42 Volume0 Vega0.0132 Time Value41.42 Open Interest0 Rho-0.0015 Delta / Theta0.2946
0	0%	34.8	37.6	0	35.00	0	0%	0	1.95	0
BRO Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRO\|20260821\|35.00C Delta0.9984 Imp Vol1.2598 Bid34.8 Gamma0.0002 Theoretical36.68 Ask37.6 Theta-0.0042 Intrinsic Value36.42 Volume0 Vega0.0006 Time Value-36.42 Open Interest0 Rho0.0134 Delta / Theta-236.4262 BRO Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRO\|20260821\|35.00P Delta-0.0505 Imp Vol2.6555 Bid0 Gamma0.0028 Theoretical0.98 Ask1.95 Theta-0.1381 Intrinsic Value-36.42 Volume0 Vega0.0146 Time Value36.42 Open Interest0 Rho-0.0016 Delta / Theta0.3659
0	0%	29.9	32.4	0	40.00	0	0%	0	0.75	0
BRO Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRO\|20260821\|40.00C Delta0.9976 Imp Vol1.077 Bid29.9 Gamma0.0004 Theoretical31.69 Ask32.4 Theta-0.0056 Intrinsic Value31.42 Volume0 Vega0.0009 Time Value-31.42 Open Interest0 Rho0.0153 Delta / Theta-177.0394 BRO Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRO\|20260821\|40.00P Delta-0.0332 Imp Vol1.796 Bid0 Gamma0.0029 Theoretical0.37 Ask0.75 Theta-0.0664 Intrinsic Value-31.42 Volume0 Vega0.0104 Time Value31.42 Open Interest0 Rho-0.001 Delta / Theta0.4999
					71.42	Price @ Aug 07, 2026 18:08 GMT
0.55	10%	0.4	0.7	16	75.00	0	0%	3.4	5.4	0
BRO Call 75.00 Exp: Aug 21, 2026 Last: 0.55 Chg.: 10% SymbolBRO\|20260821\|75.00C Delta0.2315 Imp Vol0.2989 Bid0.4 Gamma0.0726 Theoretical0.55 Ask0.7 Theta-0.0468 Intrinsic Value-3.58 Volume16 Vega0.0428 Time Value4.13 Open Interest3,166 Rho0.0062 Delta / Theta-4.9441 BRO Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRO\|20260821\|75.00P Delta-0.6934 Imp Vol0.4211 Bid3.4 Gamma0.0597 Theoretical4.4 Ask5.4 Theta-0.0707 Intrinsic Value3.58 Volume0 Vega0.0492 Time Value-3.58 Open Interest2 Rho-0.0165 Delta / Theta9.8051
0.1	0%	0	0.5	1	80.00	0	0%	7.7	10	0
BRO Call 80.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolBRO\|20260821\|80.00C Delta0.0951 Imp Vol0.4129 Bid0 Gamma0.0292 Theoretical0.25 Ask0.5 Theta-0.0355 Intrinsic Value-8.58 Volume1 Vega0.0237 Time Value8.68 Open Interest560 Rho0.0025 Delta / Theta-2.6799 BRO Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRO\|20260821\|80.00P Delta-0.8477 Imp Vol0.5226 Bid7.7 Gamma0.0324 Theoretical8.85 Ask10 Theta-0.0578 Intrinsic Value8.58 Volume0 Vega0.0329 Time Value-8.58 Open Interest21 Rho-0.0185 Delta / Theta14.6741
0	0%	0	0.75	0	85.00	0	0%	12.8	15.3	0
BRO Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRO\|20260821\|85.00C Delta0.0949 Imp Vol0.6316 Bid0 Gamma0.019 Theoretical0.37 Ask0.75 Theta-0.0539 Intrinsic Value-13.58 Volume0 Vega0.0237 Time Value13.58 Open Interest0 Rho0.0025 Delta / Theta-1.7598 BRO Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRO\|20260821\|85.00P Delta-0.8542 Imp Vol0.7721 Bid12.8 Gamma0.0213 Theoretical14.05 Ask15.3 Theta-0.0841 Intrinsic Value13.58 Volume0 Vega0.032 Time Value-13.58 Open Interest1 Rho-0.0203 Delta / Theta10.1554

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BRO Comments

Write your thoughts about Brown & Brown Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.35	+12.40	+0.20%
Nikkei 225	65,606.71	-76.55	-0.12%
Shanghai	3,940.04	+39.68	+1.02%
US 500	7,743.9	+33.9	+0.44%
US Tech 100	29,631.1	+257.8	+0.88%
DAX	26,355.35	+215.22	+0.82%
Dollar Index	99.430	-0.378	-0.38%

Crude Oil WTI	78.21	+0.92	+1.19%
Brent Oil	83.57	+1.08	+1.31%
Natural Gas	2.678	+0.038	+1.44%
Gold	4,400.51	+100.91	+2.35%
Silver	63.588	+1.981	+3.22%
US Soybeans	1,177.38	-0.63	-0.05%
Copper	6.5965	-0.1125	-1.68%

Philippines 2Y	6.519	-0.060	-0.91%
Philippines 10Y	7.251	-0.011	-0.15%
Philippines 20Y	7.355	-0.004	-0.05%
U.S. 2Y	4.199	-0.046	-1.08%
U.S. 10Y	4.653	-0.017	-0.36%
U.S. 30Y	5.207	-0.005	-0.10%
Germany 10Y	3.1353	+0.0056	+0.18%

Alphabet C	353.52	-3.10	-0.87%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.23	+0.26	+0.31%
Booking	212.47	+5.08	+2.45%
Apple	312.56	+0.14	+0.05%
Alibaba ADR	128.40	+1.59	+1.25%
Tesla	328.00	+8.47	+2.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BRO	71.30	+0.12	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	+6.14%	18.61M
Atlas Consolidated Mining	15.900	+6.00%	14.30M
Bank of the Philippine Islands	101.00	0.00%	3.81M
BDO Unibank	122.00	-0.97%	3.13M
Universal Robina	61.85	+2.74%	2.94M
International Container	1,000.000	0.00%	2.02M
Ayala Pref	493.00	-0.80%	702.82K

Name	Last	Chg. %	Vol.
Dominion Holdings	11.600	+29.18%	14.59M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Paxys	2.680	+11.67%	557.00K
Vulcan	0.2950	+11.32%	4.73M
Alsons Consolidated	0.7600	+10.14%	7.81M
Asiabest Group	52.600	+9.24%	1.98M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	3.900	-22.77%	726.00K
Medco	0.091	-12.50%	140.00K
Cirtek	1.05	-7.89%	5.62M
Suntrust Home	0.410	-7.87%	680.00K
Atok Big Wedge	1.840	-7.54%	32.00K
Oriental Petrol	0.0130	-7.14%	800.00K
Manila Broadcasting Co	5.110	-6.92%	0.40K