Breaking News

Brown & Brown Inc (BRO)

Symbol	Exchange	Currency
BRO	NYSE	USD	Real-time
1BRO	Milan	EUR	Real-time
BRO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.05 -0.12 -0.17%

03:59:59 - Closed. Currency in USD

Pre Market

71.75

-0.30

-0.42%

16:37:55 - Real-time Data

Type: Equity

Market: United States

Volume: 1,460,187
Bid/Ask: 0.00 / 0.00
Day's Range: 71.51 - 73.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Brown&Brown Option Chain

Get free option data for BRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brown&Brown options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.8	43.9	0	30.00	0	0%	0	2.15	0
BRO Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBRO\|20260918\|30.00C Delta0.9808 Imp Vol2.2094 Bid40.8 Gamma0.0013 Theoretical42.35 Ask43.9 Theta-0.0476 Intrinsic Value42.05 Volume0 Vega0.0072 Time Value-42.05 Open Interest0 Rho0.0128 Delta / Theta-20.6171 BRO Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBRO\|20260918\|30.00P Delta-0.0443 Imp Vol2.9341 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.1254 Intrinsic Value-42.05 Volume0 Vega0.0146 Time Value42.05 Open Interest0 Rho-0.0018 Delta / Theta0.3537
0	0%	35.9	38.9	0	35.00	0	0%	0	2.15	0
BRO Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBRO\|20260918\|35.00C Delta0.9749 Imp Vol1.9054 Bid35.9 Gamma0.002 Theoretical37.4 Ask38.9 Theta-0.052 Intrinsic Value37.05 Volume0 Vega0.009 Time Value-37.05 Open Interest1 Rho0.0152 Delta / Theta-18.7501 BRO Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBRO\|20260918\|35.00P Delta-0.0529 Imp Vol2.4839 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-0.1222 Intrinsic Value-37.05 Volume0 Vega0.0168 Time Value37.05 Open Interest0 Rho-0.0021 Delta / Theta0.433
0	0%	31.4	34.1	0	40.00	0	0%	0	1.6	0
BRO Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBRO\|20260918\|40.00C Delta0.9523 Imp Vol1.8574 Bid31.4 Gamma0.0034 Theoretical32.75 Ask34.1 Theta-0.0856 Intrinsic Value32.05 Volume0 Vega0.0153 Time Value-32.05 Open Interest1 Rho0.0167 Delta / Theta-11.1233 BRO Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBRO\|20260918\|40.00P Delta-0.053 Imp Vol1.9423 Bid0 Gamma0.0036 Theoretical0.8 Ask1.6 Theta-0.0956 Intrinsic Value-32.05 Volume0 Vega0.0168 Time Value32.05 Open Interest31 Rho-0.002 Delta / Theta0.5542
					72.05	Price @ Sep 01, 2026 20:55 GMT
0.75	-1.32%	0.55	0.8	1	75.00	3.57	0%	2.25	4.5	0
BRO Call 75.00 Exp: Sep 18, 2026 Last: 0.75 Chg.: -1.32% SymbolBRO\|20260918\|75.00C Delta0.2663 Imp Vol0.2757 Bid0.55 Gamma0.0766 Theoretical0.68 Ask0.8 Theta-0.0428 Intrinsic Value-2.95 Volume1 Vega0.051 Time Value3.7 Open Interest1,845 Rho0.0086 Delta / Theta-6.2298 BRO Put 75.00 Exp: Sep 18, 2026 Last: 3.57 Chg.: 0% SymbolBRO\|20260918\|75.00P Delta-0.7701 Imp Vol0.241 Bid2.25 Gamma0.0822 Theoretical3.38 Ask4.5 Theta-0.0301 Intrinsic Value2.95 Volume0 Vega0.047 Time Value0.62 Open Interest29 Rho-0.0195 Delta / Theta25.548
0.15	0%	0.1	0.4	0	80.00	0	0%	6.2	9.4	0
BRO Call 80.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: 0% SymbolBRO\|20260918\|80.00C Delta0.0979 Imp Vol0.3596 Bid0.1 Gamma0.0309 Theoretical0.25 Ask0.4 Theta-0.0289 Intrinsic Value-7.95 Volume0 Vega0.0269 Time Value8.1 Open Interest183 Rho0.0032 Delta / Theta-3.3852 BRO Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBRO\|20260918\|80.00P Delta-0.9801 Imp Vol0.2591 Bid6.2 Gamma0.0125 Theoretical7.96 Ask9.4 Theta-0.004 Intrinsic Value7.95 Volume0 Vega0.007 Time Value-7.95 Open Interest0 Rho-0.0081 Delta / Theta246.6331
0	0%	0	1.2	0	85.00	0	0%	11	15.1	0
BRO Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBRO\|20260918\|85.00C Delta0.129 Imp Vol0.6338 Bid0 Gamma0.0213 Theoretical0.6 Ask1.2 Theta-0.0616 Intrinsic Value-12.95 Volume0 Vega0.0327 Time Value12.95 Open Interest113 Rho0.004 Delta / Theta-2.0936 BRO Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBRO\|20260918\|85.00P Delta-0.9497 Imp Vol0.4638 Bid11 Gamma0.0148 Theoretical13.05 Ask15.1 Theta-0.0186 Intrinsic Value12.95 Volume0 Vega0.0158 Time Value-12.95 Open Interest0 Rho-0.0177 Delta / Theta50.9328

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BRO Comments

Write your thoughts about Brown & Brown Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,053.23	-40.66	-0.67%
Nikkei 225	64,254.00	-1961.34	-2.96%
Shanghai	3,941.39	-38.50	-0.97%
US 500	7,625.8	-5.7	-0.08%
US Tech 100	28,991.2	-86.0	-0.30%
DAX	25,855.23	-103.08	-0.40%
Dollar Index	99.693	+0.056	+0.06%

Crude Oil WTI	90.37	+0.15	+0.17%
Brent Oil	94.96	+0.31	+0.33%
Natural Gas	2.946	+0.042	+1.45%
Gold	4,367.19	-29.21	-0.66%
Silver	64.593	-0.776	-1.19%
US Soybeans	1,303.25	-13.75	-1.04%
Copper	6.5425	-0.0580	-0.88%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	7.247	0.000	0.00%
Philippines 20Y	7.463	0.000	0.00%
U.S. 2Y	4.398	+0.004	+0.09%
U.S. 10Y	4.803	+0.007	+0.15%
U.S. 30Y	5.279	+0.012	+0.23%
Germany 10Y	3.3807	+0.0426	+1.28%

Alphabet C	332.03	-3.38	-1.01%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.13	+0.03	+0.04%
Booking	195.69	-3.40	-1.71%
Apple	325.13	+8.28	+2.61%
Alibaba ADR	112.85	-1.17	-1.03%
Tesla	356.09	-11.86	-3.22%

Recent Quotes

Name	Price	Chg.	Chg. %
BRO	72.05	-0.12	-0.17%
WU	7.06	-0.10	-1.40%
LEAP	22.00	-0.28	-1.26%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-1.86%	22.02M
Metropolitan Bank	65.30	-1.66%	3.29M
Philippine National Bank	76.00	+4.83%	2.34M
BDO Unibank	121.50	-0.08%	1.53M
International Container	932.500	-1.84%	1.42M
Manila Electric	456.00	+3.92%	602.65K
SM Investments	558.00	+0.09%	509.93K

Name	Last	Chg. %	Vol.
BHI	980.00	+44.12%	0.70K
Jackstones	2.100	+19.32%	37.00K
Medco	0.128	+18.52%	9.06M
Philippine Estates	0.405	+9.46%	130.00K
Asia United Bank	57.500	+7.58%	446.52K
Ferronoux Holdings	4.150	+7.51%	28.00K
Cirtek	1.35	+6.30%	2.98M

Name	Last	Chg. %	Vol.
ACE Enexor	3.200	-9.86%	8.00K
Manila Mining B	0.0086	-8.51%	10.00M
Vulcan	0.2750	-8.33%	10.00K
iPeople	6.750	-7.79%	0.10K
Harbor Star Shipping	1.920	-7.25%	6.27M
Oriental Petrol B	0.0130	-7.14%	4.80M
DigiPlus Interactive	10.020	-7.05%	9.38M