Breaking News

Azenta Inc (AZTA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.18 +0.03 +0.10%

03:59:59 - Closed. Currency in USD

Pre Market

30.50

+0.32

+1.06%

16:06:37 - Real-time Data

Type: Equity

Market: United States

Volume: 853,748
Bid/Ask: 0.00 / 0.00
Day's Range: 29.64 - 30.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Azenta Option Chain

Get free option data for AZTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Azenta options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.6	19.4	0	12.50	0	0%	0	0.95	0
AZTA Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20260918\|12.50C Delta0.995 Imp Vol2.4556 Bid15.6 Gamma0.0013 Theoretical17.5 Ask19.4 Theta-0.0097 Intrinsic Value17.68 Volume0 Vega0.0006 Time Value-17.68 Open Interest0 Rho0.0023 Delta / Theta-102.257 AZTA Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20260918\|12.50P Delta-0.046 Imp Vol4.3338 Bid0 Gamma0.005 Theoretical0.48 Ask0.95 Theta-0.1158 Intrinsic Value-17.68 Volume0 Vega0.0043 Time Value17.68 Open Interest0 Rho-0.0004 Delta / Theta0.397
0	0%	13.7	16.1	0	15.00	0	0%	0	1.75	0
AZTA Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20260918\|15.00C Delta0.997 Imp Vol1.7629 Bid13.7 Gamma0.0011 Theoretical14.99 Ask16.1 Theta-0.0044 Intrinsic Value15.18 Volume0 Vega0.0004 Time Value-15.18 Open Interest0 Rho0.0032 Delta / Theta-224.4579 AZTA Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20260918\|15.00P Delta-0.078 Imp Vol4.2365 Bid0 Gamma0.0078 Theoretical0.88 Ask1.75 Theta-0.1712 Intrinsic Value-15.18 Volume0 Vega0.0065 Time Value15.18 Open Interest0 Rho-0.0006 Delta / Theta0.4556
0	0%	11.3	13.9	0	17.50	0	0%	0	2.15	0
AZTA Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20260918\|17.50C Delta0.971 Imp Vol2.0857 Bid11.3 Gamma0.0071 Theoretical12.6 Ask13.9 Theta-0.0386 Intrinsic Value12.68 Volume0 Vega0.0029 Time Value-12.68 Open Interest1 Rho0.0036 Delta / Theta-25.1612 AZTA Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20260918\|17.50P Delta-0.1052 Imp Vol3.7277 Bid0 Gamma0.011 Theoretical1.08 Ask2.15 Theta-0.188 Intrinsic Value-12.68 Volume0 Vega0.0081 Time Value12.68 Open Interest0 Rho-0.0008 Delta / Theta0.5596
					30.18	Price @ Sep 10, 2026 20:22 GMT
0	0%	0	1.75	0	35.00	0	0%	3.7	6.9	0
AZTA Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20260918\|35.00C Delta0.2592 Imp Vol1.3925 Bid0 Gamma0.0524 Theoretical0.87 Ask1.75 Theta-0.1255 Intrinsic Value-4.82 Volume0 Vega0.0144 Time Value4.82 Open Interest15 Rho0.0015 Delta / Theta-2.0657 AZTA Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20260918\|35.00P Delta-0.8537 Imp Vol0.9319 Bid3.7 Gamma0.0556 Theoretical5.3 Ask6.9 Theta-0.0576 Intrinsic Value4.82 Volume0 Vega0.0102 Time Value-4.82 Open Interest1 Rho-0.005 Delta / Theta14.8202
0	0%	0	2.15	0	40.00	0	0%	8.9	11.7	0
AZTA Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20260918\|40.00C Delta0.2264 Imp Vol2.1394 Bid0 Gamma0.0317 Theoretical1.08 Ask2.15 Theta-0.1789 Intrinsic Value-9.82 Volume0 Vega0.0134 Time Value9.82 Open Interest3 Rho0.0013 Delta / Theta-1.2654 AZTA Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20260918\|40.00P Delta-0.8946 Imp Vol1.4358 Bid8.9 Gamma0.0321 Theoretical10.3 Ask11.7 Theta-0.0706 Intrinsic Value9.82 Volume0 Vega0.0081 Time Value-9.82 Open Interest0 Rho-0.0056 Delta / Theta12.6699
0	0%	98.2	101.5	0	60.00	0	0%	0	0	0
AZTA Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260918\|60.00C Delta0 Imp Vol0 Bid98.2 Gamma0 Theoretical0 Ask101.5 Theta0 Intrinsic Value-24.44 Volume0 Vega0 Time Value24.44 Open Interest0 Rho0 Delta / Theta0 AZTA Put 60.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value24.44 Volume0 Vega0 Time Value-24.44 Open Interest0 Rho0 Delta / Theta0
0	0%	93.5	97.6	0	65.00	0	0%	0	0	0
AZTA Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260918\|65.00C Delta0 Imp Vol0 Bid93.5 Gamma0 Theoretical0 Ask97.6 Theta0 Intrinsic Value-29.44 Volume0 Vega0 Time Value29.44 Open Interest0 Rho0 Delta / Theta0 AZTA Put 65.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value29.44 Volume0 Vega0 Time Value-29.44 Open Interest0 Rho0 Delta / Theta0
48.4	0%	84	87.2	0	75.00	0	0%	0	0	0
AZTA Call 75.00 Exp: Sep 18, 2026 Last: 48.4 Chg.: 0% SymbolNUE\|20260918\|75.00C Delta0 Imp Vol0 Bid84 Gamma0 Theoretical0 Ask87.2 Theta0 Intrinsic Value-39.44 Volume0 Vega0 Time Value87.84 Open Interest1 Rho0 Delta / Theta0 AZTA Put 75.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value39.44 Volume0 Vega0 Time Value-39.44 Open Interest0 Rho0 Delta / Theta0
166.5	0%	165	168.5	10	145.00	152	0%	160.1	163.5	0
AZTA Call 145.00 Exp: Sep 18, 2026 Last: 166.5 Chg.: 0% SymbolMCD\|20260918\|145.00C Delta0 Imp Vol0 Bid165 Gamma0 Theoretical0 Ask168.5 Theta0 Intrinsic Value-109.44 Volume10 Vega0 Time Value275.94 Open Interest12 Rho0 Delta / Theta0 AZTA Call 150.00 Exp: Sep 18, 2026 Last: 152 Chg.: 0% SymbolMCD\|20260918\|150.00C Delta0 Imp Vol0 Bid160.1 Gamma0 Theoretical0 Ask163.5 Theta0 Intrinsic Value-114.44 Volume0 Vega0 Time Value266.44 Open Interest0 Rho0 Delta / Theta0
0	0%	154.9	158.5	0	155.00	0	0%	0	0	0
AZTA Call 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCD\|20260918\|155.00C Delta0 Imp Vol0 Bid154.9 Gamma0 Theoretical0 Ask158.5 Theta0 Intrinsic Value-119.44 Volume0 Vega0 Time Value119.44 Open Interest0 Rho0 Delta / Theta0 AZTA Put 155.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value119.44 Volume0 Vega0 Time Value-119.44 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AZTA Comments

Write your thoughts about Azenta Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,050.00	-1220.95	-1.87%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,623.3	+31.5	+0.42%
US Tech 100	29,220.4	+116.9	+0.40%
DAX	25,433.27	+32.04	+0.13%
Dollar Index	99.100	+0.053	+0.05%

Crude Oil WTI	100.92	-1.56	-1.52%
Brent Oil	105.84	-1.79	-1.66%
Natural Gas	2.823	-0.011	-0.39%
Gold	4,389.07	-18.23	-0.41%
Silver	64.453	-0.474	-0.73%
US Soybeans	1,318.88	-12.13	-0.91%
Copper	6.5497	+0.0022	+0.03%

Philippines 2Y	6.448	0.000	0.00%
Philippines 10Y	7.375	0.000	0.00%
Philippines 20Y	7.475	0.000	0.00%
U.S. 2Y	4.560	+0.010	+0.22%
U.S. 10Y	4.953	+0.009	+0.18%
U.S. 30Y	5.365	+0.004	+0.07%
Germany 10Y	3.5093	+0.0130	+0.37%

Alphabet C	330.39	+2.01	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.65	-0.33	-0.42%
Booking	174.33	+0.90	+0.52%
Apple	326.57	+11.23	+3.56%
Alibaba ADR	108.56	-0.84	-0.77%
Tesla	363.56	-4.25	-1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AZTA	30.18	+0.03	+0.10%
	Pictet-Short-Term.	141.110	+0.004	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.47M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-1.62%	5.30M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.85M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M
Sta Lucia Land	1.890	+3.85%	4.00K

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	27.93M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K