Breaking News

Vertical Aerospace Ltd (EVTL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.510 +0.120 +2.73%

02:40:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 387,472
Bid/Ask: 0.000 / 0.000
Day's Range: 4.252 - 4.510

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Vertical Aerospace Option Chain

Get free option data for EVTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vertical Aerospace options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 18:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.05	0%	1.55	2.25	0	2.50	0.04	0%	0	0.05	0
EVTL Call 2.50 Exp: Feb 20, 2026 Last: 2.05 Chg.: 0% SymbolEVTL\|20260220\|2.50C Delta0 Imp Vol0 Bid1.55 Gamma0 Theoretical0 Ask2.25 Theta0 Intrinsic Value2.009 Volume0 Vega0 Time Value0.041 Open Interest2 Rho0 Delta / Theta0 EVTL Put 2.50 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolEVTL\|20260220\|2.50P Delta-0.0541 Imp Vol4.5652 Bid0 Gamma0.0595 Theoretical0.05 Ask0.05 Theta-0.0338 Intrinsic Value-2.009 Volume0 Vega0.0004 Time Value2.049 Open Interest23 Rho0 Delta / Theta1.6027
					4.509	Price @ Feb 17, 2026 18:35 GMT
0.06	0%	0	0.05	31	5.00	0.65	12.07%	0.55	0.75	44
EVTL Call 5.00 Exp: Feb 20, 2026 Last: 0.06 Chg.: 0% SymbolEVTL\|20260220\|5.00C Delta0.2014 Imp Vol1.3972 Bid0 Gamma0.4976 Theoretical0.06 Ask0.05 Theta-0.0266 Intrinsic Value-0.491 Volume31 Vega0.0011 Time Value0.551 Open Interest1,446 Rho0.0001 Delta / Theta-7.5841 EVTL Put 5.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: 12.07% SymbolEVTL\|20260220\|5.00P Delta-0.7304 Imp Vol1.8086 Bid0.55 Gamma0.4522 Theoretical0.65 Ask0.75 Theta-0.0399 Intrinsic Value0.491 Volume44 Vega0.0013 Time Value0.159 Open Interest2,522 Rho-0.0003 Delta / Theta18.2857
0.01	0%	0	0.05	0	7.50	2.67	0%	2.75	3.5	0
EVTL Call 7.50 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolEVTL\|20260220\|7.50C Delta0.0833 Imp Vol3.6944 Bid0 Gamma0.1025 Theoretical0.05 Ask0.05 Theta-0.0382 Intrinsic Value-2.991 Volume0 Vega0.0006 Time Value3.001 Open Interest13,593 Rho0 Delta / Theta-2.1807 EVTL Put 7.50 Exp: Feb 20, 2026 Last: 2.67 Chg.: 0% SymbolEVTL\|20260220\|7.50P Delta-0.8796 Imp Vol4.206 Bid2.75 Gamma0.1181 Theoretical3.13 Ask3.5 Theta-0.0563 Intrinsic Value2.991 Volume0 Vega0.0008 Time Value-0.321 Open Interest85 Rho-0.0004 Delta / Theta15.6159
0.04	0%	0	0.05	0	10.00	0	0%	5	6.2	0
EVTL Call 10.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolEVTL\|20260220\|10.00C Delta0.0654 Imp Vol5.1097 Bid0 Gamma0.0617 Theoretical0.05 Ask0.05 Theta-0.0439 Intrinsic Value-5.491 Volume0 Vega0.0005 Time Value5.531 Open Interest355 Rho0 Delta / Theta-1.49 EVTL Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEVTL\|20260220\|10.00P Delta-0.9237 Imp Vol5.3305 Bid5 Gamma0.0667 Theoretical5.6 Ask6.2 Theta-0.0509 Intrinsic Value5.491 Volume0 Vega0.0006 Time Value-5.491 Open Interest0 Rho-0.0005 Delta / Theta18.1649

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EVTL Comments

Write your thoughts about Vertical Aerospace Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,566.49	-239.92	-0.42%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,855.9	+19.7	+0.29%
US Tech 100	24,769.9	+37.2	+0.15%
DAX	25,005.34	+204.43	+0.82%
Dollar Index	97.080	+0.261	+0.27%

Crude Oil WTI	62.41	-0.34	-0.54%
Brent Oil	67.52	-1.13	-1.65%
Natural Gas	3.039	-0.204	-6.29%
Gold	4,912.66	-133.64	-2.65%
Silver	73.745	-4.219	-5.41%
US Soybeans	1,134.25	+2.25	+0.20%
Copper	5.6735	-0.1295	-2.23%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.443	+0.033	+0.97%
U.S. 10Y	4.059	+0.007	+0.17%
U.S. 30Y	4.690	-0.010	-0.21%
Germany 10Y	2.7427	-0.0003	-0.01%

Alphabet C	303.05	-2.97	-0.97%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	79.32	-1.07	-1.33%
Booking	4,157.56	+16.96	+0.41%
Apple	264.81	+9.03	+3.53%
Alibaba ADR	155.90	+0.17	+0.11%
Tesla	411.59	-5.86	-1.40%

Recent Quotes

Name	Price	Chg.	Chg. %
EVTL	4.510	+0.120	+2.73%
iShares iBonds 20.	23.07	+0.03	+0.11%
iShares iBonds 20.	23.68	-0.02	-0.08%
NSTP	0.640	+0.005	+0.79%
Global X Thematic.	23.43	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
Metropolitan Bank	74.00	-0.13%	1.61M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	0.57K
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Del Monte Pacific Pref	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	0.73K
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K