Breaking News

Brixmor Property (BRX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.78 +0.60 +1.92%

03:59:59 - Closed. Currency in USD

After Hours

31.77

-0.02

-0.06%

04:04:40 - Real-time Data

Type: Equity

Market: United States

Volume: 1,569,189
Bid/Ask: 0.00 / 0.00
Day's Range: 31.30 - 31.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Brixmor Property Option Chain

Get free option data for BRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brixmor Property options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 19:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.9	18.7	0	15.00	0	0%	0	0.75	0
BRX Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRX\|20260717\|15.00C Delta0.9882 Imp Vol1.4122 Bid14.9 Gamma0.0026 Theoretical16.8 Ask18.7 Theta-0.0062 Intrinsic Value16.74 Volume0 Vega0.0023 Time Value-16.74 Open Interest1 Rho0.0042 Delta / Theta-159.3606 BRX Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRX\|20260717\|15.00P Delta-0.0446 Imp Vol2.0359 Bid0 Gamma0.0057 Theoretical0.37 Ask0.75 Theta-0.0325 Intrinsic Value-16.74 Volume0 Vega0.0077 Time Value16.74 Open Interest0 Rho-0.0011 Delta / Theta1.3736
0	0%	12.6	16.2	0	17.50	0	0%	0	0.75	0
BRX Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRX\|20260717\|17.50C Delta0.9682 Imp Vol1.3805 Bid12.6 Gamma0.0062 Theoretical14.4 Ask16.2 Theta-0.0153 Intrinsic Value14.24 Volume0 Vega0.0056 Time Value-14.24 Open Interest2 Rho0.0066 Delta / Theta-63.1239 BRX Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRX\|20260717\|17.50P Delta-0.0544 Imp Vol1.6755 Bid0 Gamma0.0081 Theoretical0.37 Ask0.75 Theta-0.0313 Intrinsic Value-14.24 Volume0 Vega0.009 Time Value14.24 Open Interest0 Rho-0.0013 Delta / Theta1.7372
0	0%	10.1	13.7	0	20.00	0	0%	0	0.3	0
BRX Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRX\|20260717\|20.00C Delta0.9612 Imp Vol1.1071 Bid10.1 Gamma0.0092 Theoretical11.9 Ask13.7 Theta-0.0146 Intrinsic Value11.74 Volume0 Vega0.0066 Time Value-11.74 Open Interest0 Rho0.0078 Delta / Theta-65.7886 BRX Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRX\|20260717\|20.00P Delta-0.0376 Imp Vol1.1015 Bid0 Gamma0.0091 Theoretical0.15 Ask0.3 Theta-0.0153 Intrinsic Value-11.74 Volume0 Vega0.0067 Time Value11.74 Open Interest0 Rho-0.0008 Delta / Theta2.4563
					31.74	Price @ Jun 23, 2026 19:39 GMT
0	0%	0	0.25	0	35.00	0	0%	3.4	4.6	0
BRX Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRX\|20260717\|35.00C Delta0.1097 Imp Vol0.2992 Bid0 Gamma0.0769 Theoretical0.13 Ask0.25 Theta-0.0095 Intrinsic Value-3.26 Volume0 Vega0.0153 Time Value3.26 Open Interest2 Rho0.002 Delta / Theta-11.5497 BRX Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRX\|20260717\|35.00P Delta-0.7168 Imp Vol0.5813 Bid3.4 Gamma0.0713 Theoretical4 Ask4.6 Theta-0.033 Intrinsic Value3.26 Volume0 Vega0.0275 Time Value-3.26 Open Interest0 Rho-0.0145 Delta / Theta21.6967
0	0%	0	0.95	0	40.00	0	0%	8.3	9.8	0
BRX Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRX\|20260717\|40.00C Delta0.153 Imp Vol0.7997 Bid0 Gamma0.0362 Theoretical0.47 Ask0.95 Theta-0.032 Intrinsic Value-8.26 Volume0 Vega0.0192 Time Value8.26 Open Interest0 Rho0.0027 Delta / Theta-4.7852 BRX Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRX\|20260717\|40.00P Delta-0.7899 Imp Vol0.9636 Bid8.3 Gamma0.0366 Theoretical9.05 Ask9.8 Theta-0.0463 Intrinsic Value8.26 Volume0 Vega0.0233 Time Value-8.26 Open Interest0 Rho-0.0173 Delta / Theta17.0548
0	0%	0	0.95	0	45.00	0	0%	12.8	15.2	0
BRX Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRX\|20260717\|45.00C Delta0.1244 Imp Vol1.0557 Bid0 Gamma0.0238 Theoretical0.48 Ask0.95 Theta-0.0367 Intrinsic Value-13.26 Volume0 Vega0.0167 Time Value13.26 Open Interest0 Rho0.0021 Delta / Theta-3.3927 BRX Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBRX\|20260717\|45.00P Delta-0.8295 Imp Vol1.221 Bid12.8 Gamma0.0254 Theoretical14 Ask15.2 Theta-0.0513 Intrinsic Value13.26 Volume0 Vega0.0205 Time Value-13.26 Open Interest0 Rho-0.0197 Delta / Theta16.1771

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BRX Comments

Write your thoughts about Brixmor Property

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.22	+91.20	+1.51%
Nikkei 225	69,788.38	-2565.58	-3.55%
Shanghai	4,106.25	-56.84	-1.37%
US 500	7,366.5	-106.5	-1.43%
US Tech 100	29,364.9	-982.2	-3.24%
DAX	24,893.58	-246.11	-0.98%
Dollar Index	101.170	+0.376	+0.37%

Crude Oil WTI	73.35	-0.51	-0.69%
Brent Oil	76.88	-0.64	-0.83%
Natural Gas	3.198	-0.081	-2.47%
Gold	4,128.90	-73.80	-1.76%
Silver	61.660	-3.923	-5.98%
US Soybeans	1,141.38	+0.38	+0.03%
Copper	6.1308	-0.2347	-3.69%

Philippines 2Y	6.273	-0.041	-0.65%
Philippines 10Y	7.057	+0.079	+1.13%
Philippines 20Y	7.067	+0.017	+0.24%
U.S. 2Y	4.194	-0.036	-0.85%
U.S. 10Y	4.459	-0.044	-0.98%
U.S. 30Y	4.938	-0.007	-0.14%
Germany 10Y	2.9233	+0.0067	+0.23%

Alphabet C	346.02	-2.76	-0.79%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.98	+2.15	+2.66%
Booking	168.94	+1.17	+0.70%
Apple	294.32	-2.69	-0.91%
Alibaba ADR	102.58	-2.39	-2.27%
Tesla	381.61	-23.44	-5.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BRX	31.78	+0.60	+1.92%
	iPath Series B Ca.	32.37	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.080	+0.43%	16.76M
Jollibee Foods	127.00	+4.10%	5.90M
BDO Unibank	130.70	-0.23%	2.64M
International Container	905.000	+5.05%	2.42M
Bank of the Philippine Islands	100.00	+2.04%	2.40M
Ayala Pref	400.00	+0.05%	960.84K
Ayala	400.00	0.00%	562.58K

Name	Last	Chg. %	Vol.
Suntrust Home	0.490	+15.29%	190.00K
Lorenzo Shipping	0.690	+11.29%	168.00K
Dominion Holdings	7.290	+8.81%	2.05M
Sta Lucia Land	2.040	+7.37%	10.00K
Cityland Development	0.590	+7.27%	175.00K
Araneta Properties	0.275	+5.77%	220.00K
CTS Global Equity	0.37	+5.71%	300.00K

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Ever Gotesco	0.0280	-9.68%	2.20M
ABS-CBN Holdings	1.45	-9.38%	694.00K
Ferronoux Holdings	2.300	-8.37%	11.00K
Dizon Copper Silver	3.0000	-7.69%	66.00K
Filinvest Development	4.350	-7.45%	14.00K
Boulevard	0.0270	-6.90%	8.60M