Breaking News

Brixmor Property (BRX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.95 -0.81 -2.55%

03:59:59 - Closed. Currency in USD

After Hours

30.95

-0.00

-0.00%

4:51:42 - Real-time Data

Type: Equity

Market: United States

Volume: 2,327,242
Bid/Ask: 0.00 / 0.00
Day's Range: 30.79 - 31.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Brixmor Property Option Chain

Get free option data for BRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brixmor Property options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.6	18	0	15.00	0	0%	0	0.95	0
BRX Call 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBRX\|20260618\|15.00C Delta0.925 Imp Vol12.3777 Bid15.6 Gamma0.0071 Theoretical16.8 Ask18 Theta-1.4151 Intrinsic Value15.95 Volume0 Vega0.0023 Time Value-15.95 Open Interest0 Rho0.0003 Delta / Theta-0.6536 BRX Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBRX\|20260618\|15.00P Delta-0.0538 Imp Vol10.3157 Bid0 Gamma0.0066 Theoretical0.48 Ask0.95 Theta-0.9124 Intrinsic Value-15.95 Volume0 Vega0.0018 Time Value15.95 Open Interest0 Rho-0.0001 Delta / Theta0.059
0	0%	13.1	15.5	0	17.50	0	0%	0	0.95	0
BRX Call 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBRX\|20260618\|17.50C Delta0.9083 Imp Vol10.218 Bid13.1 Gamma0.01 Theoretical14.3 Ask15.5 Theta-1.3586 Intrinsic Value13.45 Volume0 Vega0.0027 Time Value-13.45 Open Interest3 Rho0.0003 Delta / Theta-0.6686 BRX Put 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBRX\|20260618\|17.50P Delta-0.0659 Imp Vol8.452 Bid0 Gamma0.0094 Theoretical0.48 Ask0.95 Theta-0.8763 Intrinsic Value-13.45 Volume0 Vega0.0021 Time Value13.45 Open Interest0 Rho-0.0001 Delta / Theta0.0752
0	0%	10.6	13	0	20.00	0	0%	0	0.95	0
BRX Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBRX\|20260618\|20.00C Delta0.8878 Imp Vol8.3403 Bid10.6 Gamma0.0141 Theoretical11.8 Ask13 Theta-1.2849 Intrinsic Value10.95 Volume0 Vega0.0031 Time Value-10.95 Open Interest2 Rho0.0004 Delta / Theta-0.691 BRX Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBRX\|20260618\|20.00P Delta-0.0812 Imp Vol6.8256 Bid0 Gamma0.0136 Theoretical0.48 Ask0.95 Theta-0.8303 Intrinsic Value-10.95 Volume0 Vega0.0024 Time Value10.95 Open Interest0 Rho-0.0001 Delta / Theta0.0978
					30.95	Price @ Jun 17, 2026 20:40 GMT
0	0%	0	0.95	0	35.00	0	0%	2.7	5.5	0
BRX Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBRX\|20260618\|35.00C Delta0.2072 Imp Vol2.6829 Bid0 Gamma0.0659 Theoretical0.48 Ask0.95 Theta-0.6204 Intrinsic Value-4.05 Volume0 Vega0.0046 Time Value4.05 Open Interest6 Rho0.0001 Delta / Theta-0.334 BRX Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBRX\|20260618\|35.00P Delta-0.9905 Imp Vol1.0016 Bid2.7 Gamma0.0157 Theoretical4.1 Ask5.5 Theta-0.0205 Intrinsic Value4.05 Volume0 Vega0.0004 Time Value-4.05 Open Interest0 Rho-0.0006 Delta / Theta48.3968
0	0%	0	0.95	0	40.00	0	0%	7.8	10.5	0
BRX Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBRX\|20260618\|40.00C Delta0.1473 Imp Vol4.2515 Bid0 Gamma0.0335 Theoretical0.47 Ask0.95 Theta-0.792 Intrinsic Value-9.05 Volume0 Vega0.0037 Time Value9.05 Open Interest0 Rho0.0001 Delta / Theta-0.186 BRX Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBRX\|20260618\|40.00P Delta-0.9652 Imp Vol2.6161 Bid7.8 Gamma0.0181 Theoretical9.15 Ask10.5 Theta-0.162 Intrinsic Value9.05 Volume0 Vega0.0012 Time Value-9.05 Open Interest0 Rho-0.0008 Delta / Theta5.9593
0	0%	0	0.95	0	45.00	0	0%	12	14.5	0
BRX Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBRX\|20260618\|45.00C Delta0.1219 Imp Vol5.4848 Bid0 Gamma0.0228 Theoretical0.48 Ask0.95 Theta-0.8973 Intrinsic Value-14.05 Volume0 Vega0.0033 Time Value14.05 Open Interest0 Rho0.0001 Delta / Theta-0.1359 BRX Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBRX\|20260618\|45.00P Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value14.05 Volume0 Vega0 Time Value-14.05 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BRX Comments

Write your thoughts about Brixmor Property

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,114.81	-130.94	-2.10%
Nikkei 225	71,043.00	+1140.75	+1.63%
Shanghai	4,108.08	+16.18	+0.40%
US 500	7,487.7	+67.6	+0.91%
US Tech 100	30,090.9	+420.0	+1.42%
DAX	24,934.67	+24.26	+0.10%
Dollar Index	100.037	-0.128	-0.13%

Crude Oil WTI	75.90	-0.89	-1.16%
Brent Oil	78.71	0.00	0.00%
Natural Gas	3.167	+0.008	+0.25%
Gold	4,344.32	-37.08	-0.85%
Silver	69.640	-1.127	-1.59%
US Soybeans	1,131.38	-2.12	-0.19%
Copper	6.4150	+0.0517	+0.81%

Philippines 2Y	6.391	0.000	0.00%
Philippines 10Y	6.979	0.000	0.00%
Philippines 20Y	6.998	0.000	0.00%
U.S. 2Y	4.174	+0.011	+0.26%
U.S. 10Y	4.461	+0.004	+0.09%
U.S. 30Y	4.917	-0.010	-0.20%
Germany 10Y	2.9260	-0.0140	-0.48%

Alphabet C	362.10	-9.00	-2.43%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.68	-1.67	-2.03%
Booking	171.63	-4.09	-2.33%
Apple	295.95	-3.29	-1.10%
Alibaba ADR	107.44	-3.53	-3.18%
Tesla	396.38	-8.28	-2.05%

Recent Quotes

Name	Price	Chg.	Chg. %
BRX	30.95	-0.81	-2.55%
Tachlit SAL (4D) .	5,398.00	-23.00	-0.42%
GULRY	15.45	0.00	0.00%
First Trust IPOX .	36.18	+0.04	+0.12%
DTA/ETH	0.00000002	0.00000000	0%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.640	+4.92%	36.07M
BDO Unibank	133.00	+3.58%	5.59M
International Container	900.000	-6.25%	2.76M
Jollibee Foods	136.50	-0.36%	1.92M
Ayala Pref	399.60	-1.58%	613.65K
SM Investments	602.00	-4.90%	412.75K
Globe Telecom	1,809.00	+5.05%	273.62K

Name	Last	Chg. %	Vol.
LBC Express	6.870	+14.31%	2.30K
CTS Global Equity	0.36	+12.50%	150.00K
Top Frontier Inv	59.40	+12.08%	1.88K
Asiabest Group	27.000	+10.20%	878.60K
NiHAO Mineral	0.450	+9.76%	10.00K
Alsons Consolidated	0.7200	+7.46%	498.00K
Del Monte Pacific Ltd	4.690	+7.32%	39.00K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.3000	-7.69%	330.00K
Dizon Copper Silver	3.0000	-7.69%	50.00K
Century Peak Holdings Corp	2.110	-7.46%	289.00K
PetroEnergy Resources	3.6000	-6.49%	26.00K
International Container	900.000	-6.25%	2.76M
SM Prime	18.420	-5.34%	10.02M
A Brown Company	0.710	-5.33%	16.00K