Breaking News

Brinks Company (BCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

124.61 -0.19 -0.15%

02:02:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 61,837
Bid/Ask: 0.00 / 0.00
Day's Range: 122.75 - 124.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Brinks Option Chain

Get free option data for BCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brinks options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 17:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.3	70.1	0	55.00	0	0%	0	2.15	0
BCO Call 55.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260116\|55.00C Delta0 Imp Vol0 Bid67.3 Gamma0 Theoretical0 Ask70.1 Theta0 Intrinsic Value69.43 Volume0 Vega0 Time Value-69.43 Open Interest0 Rho0 Delta / Theta0 BCO Put 55.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260116\|55.00P Delta-0.0514 Imp Vol11.8963 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-4.1185 Intrinsic Value-69.43 Volume0 Vega0.0068 Time Value69.43 Open Interest0 Rho-0.0002 Delta / Theta0.0125
0	0%	62.3	65.1	0	60.00	0	0%	0	2.15	0
BCO Call 60.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260116\|60.00C Delta0 Imp Vol0 Bid62.3 Gamma0 Theoretical0 Ask65.1 Theta0 Intrinsic Value64.43 Volume0 Vega0 Time Value-64.43 Open Interest0 Rho0 Delta / Theta0 BCO Put 60.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260116\|60.00P Delta-0.0569 Imp Vol10.8078 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-4.055 Intrinsic Value-64.43 Volume0 Vega0.0074 Time Value64.43 Open Interest0 Rho-0.0002 Delta / Theta0.014
0	0%	57.3	60.4	0	65.00	0	0%	0	2.15	0
BCO Call 65.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260116\|65.00C Delta0 Imp Vol0 Bid57.3 Gamma0 Theoretical0 Ask60.4 Theta0 Intrinsic Value59.43 Volume0 Vega0 Time Value-59.43 Open Interest0 Rho0 Delta / Theta0 BCO Put 65.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260116\|65.00P Delta-0.0629 Imp Vol9.8087 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-3.9812 Intrinsic Value-59.43 Volume0 Vega0.008 Time Value59.43 Open Interest0 Rho-0.0002 Delta / Theta0.0158
					124.43	Price @ Jan 16, 2026 17:32 GMT
0.4	0%	0	0.25	0	125.00	0	0%	0.6	1.1	0
BCO Call 125.00 Exp: Jan 16, 2026 Last: 0.4 Chg.: 0% SymbolBCO\|20260116\|125.00C Delta0.3387 Imp Vol0.1726 Bid0 Gamma0.3276 Theoretical0.25 Ask0.25 Theta-0.2105 Intrinsic Value-0.57 Volume0 Vega0.0237 Time Value0.97 Open Interest73 Rho0.0011 Delta / Theta-1.6087 BCO Put 125.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260116\|125.00P Delta-0.6245 Imp Vol0.2258 Bid0.6 Gamma0.26 Theoretical0.85 Ask1.1 Theta-0.276 Intrinsic Value0.57 Volume0 Vega0.0245 Time Value-0.57 Open Interest0 Rho-0.0018 Delta / Theta2.2624
0.3	0%	0	1.25	0	130.00	0	0%	4.9	7.7	0
BCO Call 130.00 Exp: Jan 16, 2026 Last: 0.3 Chg.: 0% SymbolBCO\|20260116\|130.00C Delta0.2638 Imp Vol1.2461 Bid0 Gamma0.0405 Theoretical1.25 Ask1.25 Theta-1.3391 Intrinsic Value-5.57 Volume0 Vega0.0211 Time Value5.87 Open Interest291 Rho0.0009 Delta / Theta-0.197 BCO Put 130.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260116\|130.00P Delta-0.7796 Imp Vol1.0379 Bid4.9 Gamma0.0442 Theoretical6.3 Ask7.7 Theta-1.003 Intrinsic Value5.57 Volume0 Vega0.0192 Time Value-5.57 Open Interest0 Rho-0.0023 Delta / Theta0.7772
0	0%	0	0.05	0	135.00	0	0%	9.9	12.7	0
BCO Call 135.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260116\|135.00C Delta0.026 Imp Vol0.7915 Bid0 Gamma0.0118 Theoretical0.05 Ask0.05 Theta-0.1574 Intrinsic Value-10.57 Volume0 Vega0.0039 Time Value10.57 Open Interest0 Rho0.0001 Delta / Theta-0.1655 BCO Put 135.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260116\|135.00P Delta-0.836 Imp Vol1.5272 Bid9.9 Gamma0.025 Theoretical11.3 Ask12.7 Theta-1.2319 Intrinsic Value10.57 Volume0 Vega0.016 Time Value-10.57 Open Interest0 Rho-0.0025 Delta / Theta0.6787

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BCO Comments

Write your thoughts about Brinks Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,464.67	-22.86	-0.35%
Nikkei 225	53,936.17	-174.33	-0.32%
Shanghai	4,101.91	-10.69	-0.26%
US 500	6,944.6	+0.1	+0.00%
US Tech 100	25,508.7	-38.4	-0.15%
DAX	25,276.28	-76.11	-0.30%
Dollar Index	99.215	+0.093	+0.09%

Crude Oil WTI	59.84	+0.65	+1.10%
Brent Oil	64.44	+0.68	+1.07%
Natural Gas	3.066	-0.062	-1.98%
Gold	4,587.66	-36.04	-0.78%
Silver	88.545	-3.802	-4.12%
US Soybeans	1,055.63	+3.63	+0.34%
Copper	5.8325	-0.1590	-2.65%

Philippines 2Y	5.166	+0.021	+0.41%
Philippines 10Y	5.990	-0.003	-0.05%
Philippines 20Y	6.525	+0.042	+0.65%
U.S. 2Y	3.595	+0.030	+0.84%
U.S. 10Y	4.218	+0.057	+1.37%
U.S. 30Y	4.825	+0.039	+0.81%
Germany 10Y	2.8381	-0.0009	-0.03%

Alphabet C	329.80	-3.36	-1.01%
Golden Haven	997.00	-4.00	-0.40%
Anheuser Busch ADR	68.50	-0.22	-0.32%
Booking	5,187.81	-5.25	-0.10%
Apple	255.25	-2.96	-1.15%
Alibaba ADR	165.06	-5.87	-3.43%
Tesla	438.42	-0.15	-0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
BCO	124.61	-0.19	-0.15%
7367	354.00	0.00	0.00%
MCX Copper Mini	365.80	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.800	+8.53%	202.99M
DigiPlus Interactive	15.800	-3.66%	68.40M
Bank of the Philippine Islands	124.60	-0.32%	3.24M
BDO Unibank	142.80	+0.56%	2.84M
Ayala Pref	541.50	+4.13%	1.40M
International Container	611.500	-2.63%	1.09M
Ayala	542.00	+0.09%	689.02K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.440	+18.92%	80.00K
Paxys	2.700	+15.38%	34.00K
Asiabest Group	16.600	+9.35%	57.40K
Bloomberry Resorts	2.800	+8.53%	202.99M
DFNN	0.800	+6.67%	61.00K
AllDay Marts	0.050	+6.38%	87.40M
Waterfront Philippines	0.435	+6.10%	530.00K

Name	Last	Chg. %	Vol.
Imperial Resources	0.71	-14.46%	5.00K
Keppel Philippines	2.400	-11.11%	1.00K
Dominion Holdings	1.250	-10.71%	197.00K
Philcomsat Holdings	1.55	-8.82%	86.00K
Easycall Communications	3.100	-5.78%	16.00K
United Paragon Mining	0.0050	-5.66%	66.00M
Philippine Realty	0.104	-5.45%	210.00K