Breaking News

Brinks Company (BCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

109.01 +4.71 +4.52%

03:59:59 - Closed. Currency in USD

After Hours

109.01

-0.00

-0.00%

4:49:33 - Real-time Data

Type: Equity

Market: United States

Volume: 563,363
Bid/Ask: 0.00 / 0.00
Day's Range: 103.03 - 111.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Brinks Option Chain

Get free option data for BCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brinks options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.1	55	0	55.00	0	0%	0	2.15	0
BCO Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260515\|55.00C Delta0.9923 Imp Vol1.8789 Bid51.1 Gamma0.0006 Theoretical53.05 Ask55 Theta-0.0391 Intrinsic Value54.01 Volume0 Vega0.0035 Time Value-54.01 Open Interest0 Rho0.0133 Delta / Theta-25.405 BCO Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260515\|55.00P Delta-0.0442 Imp Vol2.915 Bid0 Gamma0.0019 Theoretical1.07 Ask2.15 Theta-0.2563 Intrinsic Value-54.01 Volume0 Vega0.0159 Time Value54.01 Open Interest0 Rho-0.0013 Delta / Theta0.1727
0	0%	46.6	50	0	60.00	0	0%	0	2.15	0
BCO Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260515\|60.00C Delta0.9769 Imp Vol2.0376 Bid46.6 Gamma0.0016 Theoretical48.3 Ask50 Theta-0.1071 Intrinsic Value49.01 Volume0 Vega0.0092 Time Value-49.01 Open Interest0 Rho0.0141 Delta / Theta-9.1196 BCO Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260515\|60.00P Delta-0.0498 Imp Vol2.5935 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.2504 Intrinsic Value-49.01 Volume0 Vega0.0174 Time Value49.01 Open Interest3 Rho-0.0015 Delta / Theta0.1987
0	0%	41.6	45	0	65.00	0	0%	0	2.15	0
BCO Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260515\|65.00C Delta0.9741 Imp Vol1.7887 Bid41.6 Gamma0.002 Theoretical43.3 Ask45 Theta-0.1041 Intrinsic Value44.01 Volume0 Vega0.0101 Time Value-44.01 Open Interest0 Rho0.0152 Delta / Theta-9.3549 BCO Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260515\|65.00P Delta-0.0561 Imp Vol2.2964 Bid0 Gamma0.0029 Theoretical1.08 Ask2.15 Theta-0.2437 Intrinsic Value-44.01 Volume0 Vega0.0191 Time Value44.01 Open Interest1 Rho-0.0016 Delta / Theta0.23
					109.01	Price @ May 06, 2026 20:35 GMT
1.95	0%	0.95	1.2	0	110.00	5.7	0%	2.8	3.2	0
BCO Call 110.00 Exp: May 15, 2026 Last: 1.95 Chg.: 0% SymbolBCO\|20260515\|110.00C Delta0.3467 Imp Vol0.2794 Bid0.95 Gamma0.078 Theoretical1.08 Ask1.2 Theta-0.0998 Intrinsic Value-0.99 Volume0 Vega0.0626 Time Value2.94 Open Interest76 Rho0.009 Delta / Theta-3.4762 BCO Put 110.00 Exp: May 15, 2026 Last: 5.7 Chg.: 0% SymbolBCO\|20260515\|110.00P Delta-0.662 Imp Vol0.2682 Bid2.8 Gamma0.0816 Theoretical3 Ask3.2 Theta-0.0877 Intrinsic Value0.99 Volume0 Vega0.0619 Time Value4.71 Open Interest11 Rho-0.0148 Delta / Theta7.5478
0	0%	0.05	0.25	0	115.00	0	0%	6	8.6	0
BCO Call 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260515\|115.00C Delta0.074 Imp Vol0.272 Bid0.05 Gamma0.0304 Theoretical0.15 Ask0.25 Theta-0.0365 Intrinsic Value-5.99 Volume0 Vega0.0238 Time Value5.99 Open Interest9 Rho0.0019 Delta / Theta-2.0294 BCO Put 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260515\|115.00P Delta-0.8899 Imp Vol0.3239 Bid6 Gamma0.0348 Theoretical7.3 Ask8.6 Theta-0.0521 Intrinsic Value5.99 Volume0 Vega0.0318 Time Value-5.99 Open Interest0 Rho-0.0165 Delta / Theta17.0845
0	0%	0.05	0.25	0	120.00	0	0%	10.5	12.7	0
BCO Call 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260515\|120.00C Delta0.0529 Imp Vol0.4064 Bid0.05 Gamma0.0156 Theoretical0.15 Ask0.25 Theta-0.0417 Intrinsic Value-10.99 Volume0 Vega0.0183 Time Value10.99 Open Interest10 Rho0.0014 Delta / Theta-1.2689 BCO Put 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260515\|120.00P Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask12.7 Theta0 Intrinsic Value10.99 Volume0 Vega0 Time Value-10.99 Open Interest53 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BCO Comments

Write your thoughts about Brinks Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,058.49	+91.28	+1.53%
Nikkei 225	62,794.50	+3281.38	+5.51%
Shanghai	4,168.27	+8.10	+0.19%
US 500	7,362.3	-2.7	-0.04%
US Tech 100	28,567.9	-31.3	-0.11%
DAX	24,918.69	+516.99	+2.12%
Dollar Index	97.840	-0.035	-0.04%

Crude Oil WTI	95.65	+0.57	+0.60%
Brent Oil	101.82	+0.55	+0.54%
Natural Gas	2.715	-0.007	-0.26%
Gold	4,714.91	+20.61	+0.44%
Silver	78.445	+1.142	+1.48%
US Soybeans	1,187.75	-6.50	-0.54%
Copper	6.1863	-0.0070	-0.11%

Philippines 2Y	5.588	0.000	0.00%
Philippines 10Y	7.368	0.000	0.00%
Philippines 20Y	7.684	0.000	0.00%
U.S. 2Y	3.872	0.000	0.00%
U.S. 10Y	4.352	-0.003	-0.07%
U.S. 30Y	4.934	-0.009	-0.18%
Germany 10Y	2.9943	-0.0720	-2.35%

Alphabet C	395.14	+10.87	+2.83%
Villar Land Holdings	402.00	+0.00	+0.00%
Anheuser Busch ADR	82.09	+1.72	+2.14%
Booking	168.32	+0.69	+0.41%
Apple	287.51	+3.33	+1.17%
Alibaba ADR	141.44	+9.18	+6.94%
Tesla	398.73	+9.36	+2.40%

Recent Quotes

Name	Price	Chg.	Chg. %
BCO	109.01	+4.71	+4.52%
SUPX	7.700	+0.230	+3.08%
MDVP	81.76	+1.66	+2.07%
NTR	73.81	-3.43	-4.44%
DUA	0.76	-0.01	-1.30%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.200	-0.31%	12.55M
Ayala Land	15.800	+3.13%	7.83M
Synergy Grid	26.95	+1.70%	1.67M
BDO Unibank	116.70	+4.38%	1.37M
International Container	794.500	+1.21%	715.79K
Bank of the Philippine Islands	90.35	+1.63%	640.34K
Jollibee Foods	165.50	+1.04%	421.17K

Name	Last	Chg. %	Vol.
Zeus	0.065	+22.64%	120.00K
Macay	5.970	+12.64%	0.80K
Prime Media	0.890	+9.88%	1.00K
OceanaGold	37.70	+6.80%	567.30K
Lepanto Consolidated B	0.1980	+5.32%	1.98M
Lepanto Consolidated	0.2010	+5.24%	32.18M
Megawide Construction	3.020	+5.23%	389.00K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	6.020	-12.88%	300.00
Alliance Foods	0.340	-10.53%	190.00K
Bright Kindle	0.560	-5.08%	18.00K
Solid Group	1.270	-4.51%	72.00K
Philippine Business Bank	7.00	-4.37%	23.90K
AllDay Marts	0.035	-2.78%	1.30M
Vitarich	0.540	-1.82%	936.00K