Breaking News

Brinks Company (BCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

112.19 -0.66 -0.58%

03:59:59 - Closed. Currency in USD

After Hours

112.19

-0.00

-0.00%

7:34:09 - Real-time Data

Type: Equity

Market: United States

Volume: 344,418
Bid/Ask: 0.00 / 0.00
Day's Range: 111.21 - 114.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Brinks Option Chain

Get free option data for BCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brinks options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.1	59.4	0	55.00	0	0%	0	2.15	0
BCO Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260821\|55.00C Delta0.9801 Imp Vol1.9516 Bid56.1 Gamma0.0011 Theoretical57.75 Ask59.4 Theta-0.0754 Intrinsic Value57.19 Volume0 Vega0.0105 Time Value-57.19 Open Interest0 Rho0.02 Delta / Theta-13.0024 BCO Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260821\|55.00P Delta-0.041 Imp Vol2.4346 Bid0 Gamma0.0016 Theoretical1.07 Ask2.15 Theta-0.1679 Intrinsic Value-57.19 Volume0 Vega0.0194 Time Value57.19 Open Interest0 Rho-0.002 Delta / Theta0.2443
0	0%	50.6	54.4	0	60.00	0	0%	0	0.25	0
BCO Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260821\|60.00C Delta0.9913 Imp Vol1.4241 Bid50.6 Gamma0.0007 Theoretical52.5 Ask54.4 Theta-0.0286 Intrinsic Value52.19 Volume0 Vega0.005 Time Value-52.19 Open Interest0 Rho0.0226 Delta / Theta-34.6252 BCO Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260821\|60.00P Delta-0.0103 Imp Vol1.4776 Bid0 Gamma0.0008 Theoretical0.12 Ask0.25 Theta-0.0316 Intrinsic Value-52.19 Volume0 Vega0.006 Time Value52.19 Open Interest0 Rho-0.0005 Delta / Theta0.3251
0	0%	45.4	49.4	0	65.00	0	0%	0	0.45	0
BCO Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260821\|65.00C Delta0.9983 Imp Vol0.9629 Bid45.4 Gamma0.0002 Theoretical47.42 Ask49.4 Theta-0.007 Intrinsic Value47.19 Volume0 Vega0.001 Time Value-47.19 Open Interest0 Rho0.0248 Delta / Theta-142.5138 BCO Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260821\|65.00P Delta-0.0179 Imp Vol1.4292 Bid0 Gamma0.0014 Theoretical0.23 Ask0.45 Theta-0.0494 Intrinsic Value-47.19 Volume0 Vega0.0097 Time Value47.19 Open Interest0 Rho-0.0008 Delta / Theta0.3629
					112.19	Price @ Aug 07, 2026 20:35 GMT
2.5	0%	1.9	2.35	0	115.00	0	0%	4.3	5.1	0
BCO Call 115.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: 0% SymbolBCO\|20260821\|115.00C Delta0.3913 Imp Vol0.364 Bid1.9 Gamma0.0479 Theoretical2.13 Ask2.35 Theta-0.1129 Intrinsic Value-2.81 Volume0 Vega0.0845 Time Value5.31 Open Interest31 Rho0.016 Delta / Theta-3.4659 BCO Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260821\|115.00P Delta-0.6083 Imp Vol0.3692 Bid4.3 Gamma0.0475 Theoretical4.7 Ask5.1 Theta-0.1068 Intrinsic Value2.81 Volume0 Vega0.0844 Time Value-2.81 Open Interest117 Rho-0.0231 Delta / Theta5.6976
1.01	24.69%	0.6	1.1	3	120.00	0	0%	8.1	9.4	0
BCO Call 120.00 Exp: Aug 21, 2026 Last: 1.01 Chg.: 24.69% SymbolBCO\|20260821\|120.00C Delta0.1951 Imp Vol0.3693 Bid0.6 Gamma0.0339 Theoretical0.85 Ask1.1 Theta-0.0816 Intrinsic Value-7.81 Volume3 Vega0.0607 Time Value8.82 Open Interest48 Rho0.0081 Delta / Theta-2.3913 BCO Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260821\|120.00P Delta-0.7707 Imp Vol0.4265 Bid8.1 Gamma0.0325 Theoretical8.75 Ask9.4 Theta-0.0959 Intrinsic Value7.81 Volume0 Vega0.0666 Time Value-7.81 Open Interest30 Rho-0.0276 Delta / Theta8.0377
0	0%	0.35	0.55	0	125.00	0	0%	12.3	14.4	0
BCO Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260821\|125.00C Delta0.1057 Imp Vol0.4177 Bid0.35 Gamma0.0199 Theoretical0.45 Ask0.55 Theta-0.0608 Intrinsic Value-12.81 Volume0 Vega0.0402 Time Value12.81 Open Interest144 Rho0.0044 Delta / Theta-1.7379 BCO Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260821\|125.00P Delta-0.8528 Imp Vol0.4968 Bid12.3 Gamma0.0239 Theoretical13.35 Ask14.4 Theta-0.0838 Intrinsic Value12.81 Volume0 Vega0.0505 Time Value-12.81 Open Interest143 Rho-0.0287 Delta / Theta10.1796

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BCO Comments

Write your thoughts about Brinks Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.35	+12.40	+0.20%
Nikkei 225	65,606.71	-76.55	-0.12%
Shanghai	3,940.04	+39.68	+1.02%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX	26,319.45	+179.32	+0.69%
Dollar Index	99.48	-0.33	-0.33%

Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
US Soybeans	1,176.00	-1.75	-0.15%
Copper	6.5900	-0.1200	-1.85%

Philippines 2Y	6.519	-0.060	-0.91%
Philippines 10Y	7.251	-0.011	-0.15%
Philippines 20Y	7.355	-0.004	-0.05%
U.S. 2Y	4.204	-0.041	-0.97%
U.S. 10Y	4.658	-0.012	-0.26%
U.S. 30Y	5.210	-0.002	-0.04%
Germany 10Y	3.1295	+0.0038	+0.12%

Alphabet C	353.47	-3.15	-0.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.76	-0.21	-0.25%
Booking	214.42	+7.03	+3.39%
Apple	313.33	+0.92	+0.29%
Alibaba ADR	128.41	+1.60	+1.26%
Tesla	328.58	+9.05	+2.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BCO	112.19	-0.66	-0.58%
	396270	2,055	-10	-0.48%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	+6.14%	18.61M
Atlas Consolidated Mining	15.900	+6.00%	14.30M
Bank of the Philippine Islands	101.00	0.00%	3.81M
BDO Unibank	122.00	-0.97%	3.13M
Universal Robina	61.85	+2.74%	2.94M
International Container	1,000.000	0.00%	2.02M
Ayala Pref	493.00	-0.80%	702.82K

Name	Last	Chg. %	Vol.
Dominion Holdings	11.600	+29.18%	14.59M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Paxys	2.680	+11.67%	557.00K
Vulcan	0.2950	+11.32%	4.73M
Alsons Consolidated	0.7600	+10.14%	7.81M
Asiabest Group	52.600	+9.24%	1.98M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	3.900	-22.77%	726.00K
Medco	0.091	-12.50%	140.00K
Cirtek	1.05	-7.89%	5.62M
Suntrust Home	0.410	-7.87%	680.00K
Atok Big Wedge	1.840	-7.54%	32.00K
Oriental Petrol	0.0130	-7.14%	800.00K
Manila Broadcasting Co	5.110	-6.92%	0.40K