Breaking News

Brinks Company (BCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

125.48 +2.00 +1.62%

04:50:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 134,818
Bid/Ask: 0.00 / 0.00
Day's Range: 124.00 - 125.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Brinks Option Chain

Get free option data for BCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brinks options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.2	62.3	0	65.00	0	0%	0	0.25	0
BCO Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260220\|65.00C Delta0 Imp Vol0 Bid58.2 Gamma0 Theoretical0 Ask62.3 Theta0 Intrinsic Value60.28 Volume0 Vega0 Time Value-60.28 Open Interest0 Rho0 Delta / Theta0 BCO Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260220\|65.00P Delta-0.0153 Imp Vol1.1472 Bid0 Gamma0.0009 Theoretical0.25 Ask0.25 Theta-0.0262 Intrinsic Value-60.28 Volume0 Vega0.0138 Time Value60.28 Open Interest0 Rho-0.0017 Delta / Theta0.5824
0	0%	53.2	57.5	0	70.00	0	0%	0	0.25	0
BCO Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260220\|70.00C Delta0.9926 Imp Vol0.8666 Bid53.2 Gamma0.0006 Theoretical55.35 Ask57.5 Theta-0.014 Intrinsic Value55.28 Volume0 Vega0.0067 Time Value-55.28 Open Interest0 Rho0.0566 Delta / Theta-70.6591 BCO Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260220\|70.00P Delta-0.017 Imp Vol1.031 Bid0 Gamma0.0011 Theoretical0.25 Ask0.25 Theta-0.0258 Intrinsic Value-55.28 Volume0 Vega0.0151 Time Value55.28 Open Interest0 Rho-0.0018 Delta / Theta0.6584
0	0%	48.2	52.5	0	75.00	0	0%	0	0.25	0
BCO Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260220\|75.00C Delta0.9931 Imp Vol0.7505 Bid48.2 Gamma0.0007 Theoretical50.35 Ask52.5 Theta-0.0127 Intrinsic Value50.28 Volume0 Vega0.0063 Time Value-50.28 Open Interest0 Rho0.0608 Delta / Theta-77.9813 BCO Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260220\|75.00P Delta-0.0189 Imp Vol0.9223 Bid0 Gamma0.0014 Theoretical0.25 Ask0.25 Theta-0.0252 Intrinsic Value-50.28 Volume0 Vega0.0166 Time Value50.28 Open Interest0 Rho-0.002 Delta / Theta0.7484
					125.28	Price @ Jan 21, 2026 20:32 GMT
1.4	0%	1.2	1.45	10	130.00	0	0%	5.7	6.3	0
BCO Call 130.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: 0% SymbolBCO\|20260220\|130.00C Delta0.2941 Imp Vol0.2174 Bid1.2 Gamma0.0442 Theoretical1.4 Ask1.45 Theta-0.0476 Intrinsic Value-4.72 Volume10 Vega0.1236 Time Value6.12 Open Interest418 Rho0.0291 Delta / Theta-6.1795 BCO Put 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260220\|130.00P Delta-0.7132 Imp Vol0.2181 Bid5.7 Gamma0.0443 Theoretical6 Ask6.3 Theta-0.0385 Intrinsic Value4.72 Volume0 Vega0.1215 Time Value-4.72 Open Interest0 Rho-0.0565 Delta / Theta18.5003
0.39	0%	0.3	0.5	20	135.00	0	0%	9.6	10.6	0
BCO Call 135.00 Exp: Feb 20, 2026 Last: 0.39 Chg.: 0% SymbolBCO\|20260220\|135.00C Delta0.1118 Imp Vol0.2055 Bid0.3 Gamma0.0258 Theoretical0.39 Ask0.5 Theta-0.0245 Intrinsic Value-9.72 Volume20 Vega0.0683 Time Value10.11 Open Interest52 Rho0.0112 Delta / Theta-4.5716 BCO Put 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260220\|135.00P Delta-0.8923 Imp Vol0.2155 Bid9.6 Gamma0.0619 Theoretical10.1 Ask10.6 Theta-0.0183 Intrinsic Value9.72 Volume0 Vega0.0651 Time Value-9.72 Open Interest0 Rho-0.05 Delta / Theta48.6749
0	0%	0.05	0.25	0	140.00	0	0%	13.7	16.6	0
BCO Call 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260220\|140.00C Delta0.0464 Imp Vol0.2235 Bid0.05 Gamma0.0121 Theoretical0.15 Ask0.25 Theta-0.0134 Intrinsic Value-14.72 Volume0 Vega0.0348 Time Value14.72 Open Interest0 Rho0.0046 Delta / Theta-3.453 BCO Put 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260220\|140.00P Delta-0.9061 Imp Vol0.2958 Bid13.7 Gamma0.0164 Theoretical15.15 Ask16.6 Theta-0.0237 Intrinsic Value14.72 Volume0 Vega0.059 Time Value-14.72 Open Interest0 Rho-0.0538 Delta / Theta38.2591

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BCO Comments

Write your thoughts about Brinks Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,330.10	-22.76	-0.36%
Nikkei 225	52,774.64	-216.46	-0.41%
Shanghai	4,116.94	+3.29	+0.08%
US 500	6,874.4	+77.5	+1.14%
US Tech 100	25,314.0	+326.4	+1.31%
DAX	24,577.81	-125.31	-0.51%
Dollar Index	98.590	+0.151	+0.15%

Crude Oil WTI	60.68	+0.32	+0.53%
Brent Oil	65.29	+0.37	+0.57%
Natural Gas	4.967	+1.060	+27.13%
Gold	4,825.96	+60.16	+1.26%
Silver	92.315	-2.321	-2.45%
US Soybeans	1,065.00	+12.00	+1.14%
Copper	5.7978	-0.0147	-0.25%

Philippines 2Y	5.175	+0.003	+0.06%
Philippines 10Y	6.060	+0.028	+0.46%
Philippines 20Y	6.527	+0.044	+0.68%
U.S. 2Y	3.593	-0.004	-0.11%
U.S. 10Y	4.253	-0.042	-0.98%
U.S. 30Y	4.876	-0.046	-0.93%
Germany 10Y	2.8872	+0.0092	+0.32%

Alphabet C	328.07	+5.91	+1.83%
Golden Haven	957.50	-39.50	-3.96%
Anheuser Busch ADR	69.42	+0.53	+0.77%
Booking	5,158.91	+131.91	+2.62%
Apple	247.15	+0.45	+0.18%
Alibaba ADR	169.04	+6.65	+4.10%
Tesla	431.20	+11.95	+2.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BCO	125.48	+2.00	+1.62%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.200	-5.96%	23.81M
Apex Mining	15.7200	+8.26%	15.95M
SM Prime	22.600	-0.88%	10.57M
BDO Unibank	137.80	-0.14%	2.34M
International Container	625.000	-0.79%	1.44M
SM Investments	705.00	+0.14%	518.32K
Ayala	523.00	-2.43%	483.94K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.4500	+34.33%	3.28M
Concrete Aggregates	59.000	+18.00%	1.43K
Dominion Holdings	1.400	+12.00%	111.00K
Apex Mining	15.7200	+8.26%	15.95M
Global Ferronickel	1.840	+8.24%	1.85M
Waterfront Philippines	0.465	+8.14%	1.66M
OceanaGold	40.00	+5.54%	2.65M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.61	-15.26%	30.00K
Acesite Hotel	1.250	-13.79%	250.00K
Keppel Philippines	2.500	-12.89%	6.00K
Ferronoux Holdings	4.890	-12.68%	65.00K
NiHAO Mineral	0.410	-10.87%	50.00K
Top Frontier Inv	66.85	-10.87%	130.00
AyalaLand Logistics	1.330	-8.28%	5.63M