Breaking News

Brinks Company (BCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

105.10 -0.95 -0.90%

02:01:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 99,781
Bid/Ask: 0.00 / 0.00
Day's Range: 104.10 - 105.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Brinks Option Chain

Get free option data for BCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brinks options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 18:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.1	31.6	0	75.00	0.07	0%	0	0.25	0
BCO Call 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260417\|75.00C Delta0 Imp Vol0 Bid28.1 Gamma0 Theoretical0 Ask31.6 Theta0 Intrinsic Value30.12 Volume0 Vega0 Time Value-30.12 Open Interest0 Rho0 Delta / Theta0 BCO Put 75.00 Exp: Apr 17, 2026 Last: 0.07 Chg.: 0% SymbolBCO\|20260417\|75.00P Delta-0.0184 Imp Vol1.2139 Bid0 Gamma0.0026 Theoretical0.13 Ask0.25 Theta-0.0567 Intrinsic Value-30.12 Volume0 Vega0.0066 Time Value30.19 Open Interest1 Rho-0.0004 Delta / Theta0.3243
0	0%	23.1	26.3	0	80.00	0.05	0%	0	0.25	0
BCO Call 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260417\|80.00C Delta0 Imp Vol0 Bid23.1 Gamma0 Theoretical0 Ask26.3 Theta0 Intrinsic Value25.12 Volume0 Vega0 Time Value-25.12 Open Interest0 Rho0 Delta / Theta0 BCO Put 80.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolBCO\|20260417\|80.00P Delta-0.0218 Imp Vol1.0099 Bid0 Gamma0.0035 Theoretical0.12 Ask0.25 Theta-0.0545 Intrinsic Value-25.12 Volume0 Vega0.0076 Time Value25.17 Open Interest34 Rho-0.0004 Delta / Theta0.4003
0	0%	18.7	20.8	0	85.00	0.05	0%	0	0.25	0
BCO Call 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260417\|85.00C Delta0 Imp Vol0 Bid18.7 Gamma0 Theoretical0 Ask20.8 Theta0 Intrinsic Value20.12 Volume0 Vega0 Time Value-20.12 Open Interest0 Rho0 Delta / Theta0 BCO Put 85.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolBCO\|20260417\|85.00P Delta-0.0266 Imp Vol0.8146 Bid0 Gamma0.0052 Theoretical0.13 Ask0.25 Theta-0.0519 Intrinsic Value-20.12 Volume0 Vega0.009 Time Value20.17 Open Interest6 Rho-0.0005 Delta / Theta0.5126
					105.12	Price @ Apr 10, 2026 18:02 GMT
0.45	0%	0.05	0.25	0	110.00	4.8	0%	4.1	6.6	0
BCO Call 110.00 Exp: Apr 17, 2026 Last: 0.45 Chg.: 0% SymbolBCO\|20260417\|110.00C Delta0.0913 Imp Vol0.2464 Bid0.05 Gamma0.0458 Theoretical0.15 Ask0.25 Theta-0.0427 Intrinsic Value-4.88 Volume0 Vega0.0239 Time Value5.33 Open Interest557 Rho0.0018 Delta / Theta-2.1387 BCO Put 110.00 Exp: Apr 17, 2026 Last: 4.8 Chg.: 0% SymbolBCO\|20260417\|110.00P Delta-0.843 Imp Vol0.3264 Bid4.1 Gamma0.0511 Theoretical5.35 Ask6.6 Theta-0.0763 Intrinsic Value4.88 Volume0 Vega0.0349 Time Value-0.08 Open Interest29 Rho-0.0128 Delta / Theta11.0488
0.1	0%	0	0.25	0	115.00	8.05	0%	9.3	11.7	0
BCO Call 115.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolBCO\|20260417\|115.00C Delta0.0525 Imp Vol0.3965 Bid0 Gamma0.0186 Theoretical0.13 Ask0.25 Theta-0.0446 Intrinsic Value-9.88 Volume0 Vega0.0156 Time Value9.98 Open Interest5 Rho0.001 Delta / Theta-1.1786 BCO Put 115.00 Exp: Apr 17, 2026 Last: 8.05 Chg.: 0% SymbolBCO\|20260417\|115.00P Delta-0.8673 Imp Vol0.5701 Bid9.3 Gamma0.0261 Theoretical10.5 Ask11.7 Theta-0.1213 Intrinsic Value9.88 Volume0 Vega0.0311 Time Value-1.83 Open Interest0 Rho-0.0139 Delta / Theta7.1483
0.25	0%	0	0.25	0	120.00	5.52	0%	13.6	16.9	0
BCO Call 120.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolBCO\|20260417\|120.00C Delta0.0405 Imp Vol0.5391 Bid0 Gamma0.0111 Theoretical0.13 Ask0.25 Theta-0.049 Intrinsic Value-14.88 Volume0 Vega0.0127 Time Value15.13 Open Interest8 Rho0.0008 Delta / Theta-0.8258 BCO Put 120.00 Exp: Apr 17, 2026 Last: 5.52 Chg.: 0% SymbolBCO\|20260417\|120.00P Delta-0.9293 Imp Vol0.6395 Bid13.6 Gamma0.0147 Theoretical15.25 Ask16.9 Theta-0.0841 Intrinsic Value14.88 Volume0 Vega0.0196 Time Value-9.36 Open Interest0 Rho-0.0135 Delta / Theta11.0474

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BCO Comments

Write your thoughts about Brinks Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+8.30	+0.14%
Nikkei 225	56,924.11	+1028.79	+1.84%
Shanghai	3,986.22	+20.05	+0.51%
US 500	6,814.7	-9.9	-0.15%
US Tech 100	25,086.4	+4.3	+0.02%
DAX	23,855.19	+48.20	+0.20%
Dollar Index	98.525	-0.064	-0.06%

Crude Oil WTI	98.31	+0.44	+0.45%
Brent Oil	96.60	+0.68	+0.71%
Natural Gas	2.649	-0.021	-0.79%
Gold	4,777.60	-40.40	-0.84%
Silver	76.183	-0.255	-0.33%
US Soybeans	1,176.00	+10.00	+0.86%
Copper	5.8665	+0.1020	+1.77%

Philippines 2Y	5.312	-0.036	-0.67%
Philippines 10Y	6.545	-0.061	-0.92%
Philippines 20Y	6.875	+0.014	+0.20%
U.S. 2Y	3.804	+0.021	+0.56%
U.S. 10Y	4.316	+0.027	+0.63%
U.S. 30Y	4.917	+0.019	+0.39%
Germany 10Y	3.0584	+0.0094	+0.31%

Alphabet C	314.91	-1.46	-0.46%
Golden Haven	431.00	-28.00	-6.10%
Anheuser Busch ADR	75.49	+0.30	+0.40%
Booking	172.62	-3.98	-2.25%
Apple	259.50	-1.00	-0.38%
Alibaba ADR	127.45	-0.23	-0.18%
Tesla	346.16	+0.54	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BCO	105.10	-0.95	-0.90%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.080	-1.74%	22.80M
Apex Mining	18.4000	+5.87%	15.11M
Metropolitan Bank	67.30	+4.50%	5.60M
BDO Unibank	122.80	-0.24%	3.32M
Jollibee Foods	169.50	-1.74%	2.08M
International Container	720.000	+3.00%	1.95M
SM Investments	621.00	-0.40%	421.66K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.550	+10.00%	148.00K
Anglo Philippine	0.850	+8.97%	233.00K
Citystate Savings Bank	15.980	+7.54%	113.30K
Wellex Industries	0.300	+7.14%	70.00K
Anchor Land	4.260	+6.77%	2.00K
Philippine Bank of Communications	16.94	+6.68%	0.10K
Imperial Resources	0.96	+6.67%	7.00K

Name	Last	Chg. %	Vol.
IPM	1.860	-20.00%	34.00K
Omico	0.0920	-14.81%	40.00K
First Abacus Fin	0.570	-13.64%	2.00K
DM WENCESLAO & ASSOCIATES	5.73	-7.43%	13.20K
Golden Haven	431.00	-6.10%	0.23K
PhilWeb	10.1200	-5.95%	5.81M
Alsons Consolidated	0.7300	-5.19%	2.58M