Breaking News

Braze Inc (BRZE)

	Symbol	Exchange	Currency
	BRZE	NASDAQ	USD	Real-time
	1BRZE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

27.86 +0.18 +0.65%

22:03:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 65,102.00000000001
Bid/Ask: 0.00 / 0.00
Day's Range: 27.58 - 28.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Braze Option Chain

Get free option data for BRZE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Braze options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 13:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.8	5.6	0	22.50	0	0%	0	0.1	0
BRZE Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260821\|22.50C Delta0.9891 Imp Vol0.5897 Bid4.8 Gamma0.0112 Theoretical5.21 Ask5.6 Theta-0.0063 Intrinsic Value5.43 Volume0 Vega0.0013 Time Value-5.43 Open Interest1,179 Rho0.0055 Delta / Theta-156.9373 BRZE Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260821\|22.50P Delta-0.0363 Imp Vol0.7631 Bid0 Gamma0.024 Theoretical0.05 Ask0.1 Theta-0.0146 Intrinsic Value-5.43 Volume0 Vega0.0035 Time Value5.43 Open Interest3,147 Rho-0.0002 Delta / Theta2.4901
2.94	2.94%	2.65	3.3	7	25.00	0.26	0.26%	0.1	0.3	14
BRZE Call 25.00 Exp: Aug 21, 2026 Last: 2.94 Chg.: 2.94% SymbolBRZE\|20260821\|25.00C Delta0.8387 Imp Vol0.7005 Bid2.65 Gamma0.0803 Theoretical2.975 Ask3.3 Theta-0.0434 Intrinsic Value2.93 Volume7 Vega0.0106 Time Value0.01 Open Interest979 Rho0.005 Delta / Theta-19.3263 BRZE Put 25.00 Exp: Aug 21, 2026 Last: 0.26 Chg.: 0.26% SymbolBRZE\|20260821\|25.00P Delta-0.138 Imp Vol0.6285 Bid0.1 Gamma0.0807 Theoretical0.2 Ask0.3 Theta-0.0331 Intrinsic Value-2.93 Volume14 Vega0.0096 Time Value3.19 Open Interest236 Rho-0.0009 Delta / Theta4.1711
1.15	1.15%	0.8	1.45	8	27.50	0.99	0.99%	0.85	1.1	16
BRZE Call 27.50 Exp: Aug 21, 2026 Last: 1.15 Chg.: 1.15% SymbolBRZE\|20260821\|27.50C Delta0.5503 Imp Vol0.5903 Bid0.8 Gamma0.1543 Theoretical1.125 Ask1.45 Theta-0.0578 Intrinsic Value0.43 Volume8 Vega0.0172 Time Value0.72 Open Interest3,689 Rho0.0035 Delta / Theta-9.5179 BRZE Put 27.50 Exp: Aug 21, 2026 Last: 0.99 Chg.: 0.99% SymbolBRZE\|20260821\|27.50P Delta-0.451 Imp Vol0.6212 Bid0.85 Gamma0.1469 Theoretical0.975 Ask1.1 Theta-0.0582 Intrinsic Value-0.43 Volume16 Vega0.0172 Time Value1.42 Open Interest239 Rho-0.0029 Delta / Theta7.7473
					27.93	Price @ Aug 13, 2026 13:49 GMT
0.33	0.33%	0.2	0.45	8	30.00	0	0%	1.65	3.3	0
BRZE Call 30.00 Exp: Aug 21, 2026 Last: 0.33 Chg.: 0.33% SymbolBRZE\|20260821\|30.00C Delta0.2205 Imp Vol0.6188 Bid0.2 Gamma0.1102 Theoretical0.325 Ask0.45 Theta-0.0449 Intrinsic Value-2.07 Volume8 Vega0.0129 Time Value2.4 Open Interest2,624 Rho0.0014 Delta / Theta-4.9133 BRZE Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260821\|30.00P Delta-0.8415 Imp Vol0.4931 Bid1.65 Gamma0.114 Theoretical2.475 Ask3.3 Theta-0.0269 Intrinsic Value2.07 Volume0 Vega0.0105 Time Value-2.07 Open Interest38 Rho-0.0045 Delta / Theta31.246
0.04	0.04%	0	0.25	1	32.50	0	0%	3.7	5.5	0
BRZE Call 32.50 Exp: Aug 21, 2026 Last: 0.04 Chg.: 0.04% SymbolBRZE\|20260821\|32.50C Delta0.0895 Imp Vol0.7258 Bid0 Gamma0.0513 Theoretical0.125 Ask0.25 Theta-0.0286 Intrinsic Value-4.57 Volume1 Vega0.007 Time Value4.61 Open Interest430 Rho0.0006 Delta / Theta-3.1318 BRZE Put 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260821\|32.50P Delta-0.9778 Imp Vol0.5218 Bid3.7 Gamma0.0243 Theoretical4.83 Ask5.5 Theta-0.0054 Intrinsic Value4.57 Volume0 Vega0.0022 Time Value-4.57 Open Interest0 Rho-0.0026 Delta / Theta180.5797
0	0%	0	0.25	0	35.00	0	0%	6.2	8.3	0
BRZE Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260821\|35.00C Delta0.0712 Imp Vol0.9648 Bid0 Gamma0.0324 Theoretical0.125 Ask0.25 Theta-0.0319 Intrinsic Value-7.07 Volume0 Vega0.0059 Time Value7.07 Open Interest1,910 Rho0.0005 Delta / Theta-2.2332 BRZE Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260821\|35.00P Delta-0.9828 Imp Vol0.7171 Bid6.2 Gamma0.0142 Theoretical7.33 Ask8.3 Theta-0.0061 Intrinsic Value7.07 Volume0 Vega0.0018 Time Value-7.07 Open Interest0 Rho-0.0028 Delta / Theta161.8273

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BRZE Comments

Write your thoughts about Braze Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,288.25	-78.39	-1.23%
Nikkei 225	68,308.59	+784.53	+1.16%
Shanghai	3,926.96	-19.71	-0.50%
US 500	7,803.3	+54.8	+0.71%
US Tech 100	30,061.6	+319.0	+1.07%
DAX	26,375.12	+28.83	+0.11%
Dollar Index	99.810	-0.089	-0.09%

Crude Oil WTI	80.35	-2.92	-3.51%
Brent Oil	86.04	-2.94	-3.30%
Natural Gas	2.740	-0.064	-2.28%
Gold	4,429.40	-38.10	-0.85%
Silver	64.900	-0.800	-1.22%
US Soybeans	1,182.13	-0.88	-0.07%
Copper	6.6223	+0.0068	+0.10%

Philippines 2Y	6.363	0.000	0.00%
Philippines 10Y	7.335	0.000	0.00%
Philippines 20Y	7.376	0.000	0.00%
U.S. 2Y	4.134	-0.065	-1.55%
U.S. 10Y	4.611	-0.081	-1.73%
U.S. 30Y	5.199	-0.048	-0.91%
Germany 10Y	3.1222	-0.0346	-1.10%

Alphabet C	344.10	+1.73	+0.51%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.43	+1.24	+1.57%
Booking	212.76	+0.50	+0.24%
Apple	304.52	+2.27	+0.75%
Alibaba ADR	123.00	-2.22	-1.78%
Tesla	332.23	+4.72	+1.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BRZE	27.86	+0.18	+0.65%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.980	-5.67%	33.19M
SM Prime	18.200	-7.05%	21.02M
MREIT	13.74	-2.26%	21.01M
Dominion Holdings	15.380	+20.16%	18.06M
First Gen	28.00	+2.38%	9.63M
Metropolitan Bank	68.95	+2.68%	4.41M
International Container	965.000	-1.53%	548.83K

Name	Last	Chg. %	Vol.
Dominion Holdings	15.380	+20.16%	18.06M
Primex	1.120	+16.67%	94.00K
Paxys	3.160	+12.46%	224.00K
Roxas	2.400	+11.63%	214.00K
Prime Media	0.960	+11.63%	213.00K
Geograce Resources	0.108	+10.20%	3.99M
Century Peak Holdings Corp	2.300	+10.05%	171.00K

Name	Last	Chg. %	Vol.
GMA Holdings	4.070	-7.29%	32.00K
Lorenzo Shipping	0.650	-7.14%	21.00K
SM Prime	18.200	-7.05%	21.02M
Vulcan	0.2700	-6.90%	60.00K
Lepanto Consolidated	0.2220	-6.33%	99.51M
Manila Mining	0.0075	-6.25%	24.00M
Italpinas Dev	0.660	-5.71%	104.00K