Breaking News

Braze Inc (BRZE)

	Symbol	Exchange	Currency
	BRZE	NASDAQ	USD	Real-time
	1BRZE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

22.66 -0.21 -0.92%

18/04 - Closed. Currency in USD

After Hours

22.65

-0.01

-0.04%

7:49:31 - Real-time Data

Type: Equity

Market: United States

Volume: 2,879,455
Bid/Ask: 0.00 / 0.00
Day's Range: 22.36 - 23.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Braze Option Chain

Get free option data for BRZE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Braze options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.3	21.4	0	2.50	0	0%	0	0.45	0
BRZE Call 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260515\|2.50C Delta0.9867 Imp Vol5.4299 Bid19.3 Gamma0.001 Theoretical20.35 Ask21.4 Theta-0.0209 Intrinsic Value20.16 Volume0 Vega0.0021 Time Value-20.16 Open Interest0 Rho0.0015 Delta / Theta-47.1774 BRZE Put 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260515\|2.50P Delta-0.0117 Imp Vol5.0937 Bid0 Gamma0.001 Theoretical0.23 Ask0.45 Theta-0.0173 Intrinsic Value-20.16 Volume0 Vega0.0019 Time Value20.16 Open Interest0 Rho-0.0003 Delta / Theta0.6757
0	0%	16.8	18.9	0	5.00	0	0%	0	0.45	0
BRZE Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260515\|5.00C Delta0.9774 Imp Vol3.634 Bid16.8 Gamma0.0024 Theoretical17.85 Ask18.9 Theta-0.0222 Intrinsic Value17.66 Volume0 Vega0.0034 Time Value-17.66 Open Interest0 Rho0.0032 Delta / Theta-44.0506 BRZE Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260515\|5.00P Delta-0.0197 Imp Vol3.4411 Bid0 Gamma0.0022 Theoretical0.23 Ask0.45 Theta-0.0183 Intrinsic Value-17.66 Volume0 Vega0.003 Time Value17.66 Open Interest0 Rho-0.0005 Delta / Theta1.0773
14.21	0%	14.4	16.2	0	7.50	0	0%	0	0.45	0
BRZE Call 7.50 Exp: May 15, 2026 Last: 14.21 Chg.: 0% SymbolBRZE\|20260515\|7.50C Delta0.9718 Imp Vol2.5666 Bid14.4 Gamma0.004 Theoretical15.3 Ask16.2 Theta-0.0192 Intrinsic Value15.16 Volume0 Vega0.004 Time Value-0.95 Open Interest2 Rho0.0051 Delta / Theta-50.7179 BRZE Put 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260515\|7.50P Delta-0.0279 Imp Vol2.556 Bid0 Gamma0.004 Theoretical0.23 Ask0.45 Theta-0.0182 Intrinsic Value-15.16 Volume0 Vega0.004 Time Value15.16 Open Interest1 Rho-0.0006 Delta / Theta1.5342
					22.66	Price @ Apr 17, 2026 20:33 GMT
0.9	-2.17%	0.65	0.95	28	25.00	3.1	5.08%	3	3.5	5
BRZE Call 25.00 Exp: May 15, 2026 Last: 0.9 Chg.: -2.17% SymbolBRZE\|20260515\|25.00C Delta0.3434 Imp Vol0.7044 Bid0.65 Gamma0.0847 Theoretical0.9 Ask0.95 Theta-0.0303 Intrinsic Value-2.34 Volume28 Vega0.0227 Time Value3.24 Open Interest6,591 Rho0.0051 Delta / Theta-11.3509 BRZE Put 25.00 Exp: May 15, 2026 Last: 3.1 Chg.: 5.08% SymbolBRZE\|20260515\|25.00P Delta-0.6929 Imp Vol0.623 Bid3 Gamma0.091 Theoretical3.1 Ask3.5 Theta-0.0229 Intrinsic Value2.34 Volume5 Vega0.0219 Time Value0.76 Open Interest108 Rho-0.0111 Delta / Theta30.2063
0.37	-32.73%	0.3	0.55	2	27.50	0	0%	4.4	5.6	0
BRZE Call 27.50 Exp: May 15, 2026 Last: 0.37 Chg.: -32.73% SymbolBRZE\|20260515\|27.50C Delta0.1747 Imp Vol0.6855 Bid0.3 Gamma0.0601 Theoretical0.37 Ask0.55 Theta-0.02 Intrinsic Value-4.84 Volume2 Vega0.0161 Time Value5.21 Open Interest2,204 Rho0.0027 Delta / Theta-8.7168 BRZE Put 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260515\|27.50P Delta-0.9351 Imp Vol0.471 Bid4.4 Gamma0.0449 Theoretical5 Ask5.6 Theta-0.0054 Intrinsic Value4.84 Volume0 Vega0.0077 Time Value-4.84 Open Interest127 Rho-0.0089 Delta / Theta174.6263
0.21	0%	0.1	0.25	59	30.00	7.4	0%	7.3	7.9	10
BRZE Call 30.00 Exp: May 15, 2026 Last: 0.21 Chg.: 0% SymbolBRZE\|20260515\|30.00C Delta0.1029 Imp Vol0.7457 Bid0.1 Gamma0.0385 Theoretical0.21 Ask0.25 Theta-0.0151 Intrinsic Value-7.34 Volume59 Vega0.0112 Time Value7.55 Open Interest2,195 Rho0.0016 Delta / Theta-6.8076 BRZE Put 30.00 Exp: May 15, 2026 Last: 7.4 Chg.: 0% SymbolBRZE\|20260515\|30.00P Delta-0.9042 Imp Vol0.7417 Bid7.3 Gamma0.0376 Theoretical7.6 Ask7.9 Theta-0.0124 Intrinsic Value7.34 Volume10 Vega0.0106 Time Value0.06 Open Interest83 Rho-0.0122 Delta / Theta72.9625

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BRZE Comments

Write your thoughts about Braze Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	97.90	-0.13	-0.13%

Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
US Soybeans	1,167.25	+3.50	+0.30%
Copper	6.1145	+0.0380	+0.63%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.700	-0.078	-2.06%
U.S. 10Y	4.244	-0.065	-1.51%
U.S. 30Y	4.885	-0.045	-0.91%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.35	+0.46%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BRZE	22.66	-0.21	-0.92%
	338220	18,450	+60	+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	14.01M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.98K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	108.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
Vulcan	0.2800	+5.66%	20.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	0.01K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Philcomsat Holdings	1.49	-8.59%	7.00K
DM WENCESLAO & ASSOCIATES	4.83	-8.17%	126.90K
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K