Breaking News

Braze Inc (BRZE)

	Symbol	Exchange	Currency
	BRZE	NASDAQ	USD	Real-time
	1BRZE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

21.70 +0.04 +0.16%

01:02:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 620,806
Bid/Ask: 0.00 / 0.00
Day's Range: 20.80 - 21.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Braze Option Chain

Get free option data for BRZE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Braze options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 16:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.8	19.9	0	2.50	0	0%	0	0.05	0
BRZE Call 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260618\|2.50C Delta0 Imp Vol0 Bid17.8 Gamma0 Theoretical0 Ask19.9 Theta0 Intrinsic Value19.22 Volume0 Vega0 Time Value-19.22 Open Interest11 Rho0 Delta / Theta0 BRZE Put 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260618\|2.50P Delta-0.003 Imp Vol7.3971 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0155 Intrinsic Value-19.22 Volume0 Vega0.0003 Time Value19.22 Open Interest23 Rho0 Delta / Theta0.1915
0	0%	15.3	17.4	0	5.00	0	0%	0	0.85	0
BRZE Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260618\|5.00C Delta0 Imp Vol0 Bid15.3 Gamma0 Theoretical0 Ask17.4 Theta0 Intrinsic Value16.72 Volume0 Vega0 Time Value-16.72 Open Interest2 Rho0 Delta / Theta0 BRZE Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260618\|5.00P Delta-0.0294 Imp Vol8.5136 Bid0 Gamma0.0028 Theoretical0.43 Ask0.85 Theta-0.1319 Intrinsic Value-16.72 Volume0 Vega0.0019 Time Value16.72 Open Interest0 Rho-0.0002 Delta / Theta0.2233
0	0%	12.8	14.9	0	7.50	0	0%	0	0.05	0
BRZE Call 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260618\|7.50C Delta0 Imp Vol0 Bid12.8 Gamma0 Theoretical0 Ask14.9 Theta0 Intrinsic Value14.22 Volume0 Vega0 Time Value-14.22 Open Interest0 Rho0 Delta / Theta0 BRZE Put 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260618\|7.50P Delta-0.0065 Imp Vol3.6785 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0155 Intrinsic Value-14.22 Volume0 Vega0.0005 Time Value14.22 Open Interest126 Rho0 Delta / Theta0.4187
					21.72	Price @ Jun 12, 2026 16:44 GMT
0.45	-18.18%	0.4	0.55	28	22.50	1.4	0%	1.1	2	0
BRZE Call 22.50 Exp: Jun 18, 2026 Last: 0.45 Chg.: -18.18% SymbolBRZE\|20260618\|22.50C Delta0.3607 Imp Vol0.7329 Bid0.4 Gamma0.1841 Theoretical0.48 Ask0.55 Theta-0.0642 Intrinsic Value-0.78 Volume28 Vega0.0104 Time Value1.23 Open Interest681 Rho0.0012 Delta / Theta-5.619 BRZE Put 22.50 Exp: Jun 18, 2026 Last: 1.4 Chg.: 0% SymbolBRZE\|20260618\|22.50P Delta-0.5983 Imp Vol0.9569 Bid1.1 Gamma0.1458 Theoretical1.55 Ask2 Theta-0.0844 Intrinsic Value0.78 Volume0 Vega0.0107 Time Value0.62 Open Interest1,940 Rho-0.002 Delta / Theta7.0916
0.1	-33.33%	0.05	0.15	18	25.00	3.5	0%	3.2	4.3	0
BRZE Call 25.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: -33.33% SymbolBRZE\|20260618\|25.00C Delta0.0968 Imp Vol0.8259 Bid0.05 Gamma0.0747 Theoretical0.1 Ask0.15 Theta-0.0329 Intrinsic Value-3.28 Volume18 Vega0.0048 Time Value3.38 Open Interest1,992 Rho0.0003 Delta / Theta-2.9385 BRZE Put 25.00 Exp: Jun 18, 2026 Last: 3.5 Chg.: 0% SymbolBRZE\|20260618\|25.00P Delta-0.7833 Imp Vol1.2931 Bid3.2 Gamma0.082 Theoretical3.75 Ask4.3 Theta-0.0861 Intrinsic Value3.28 Volume0 Vega0.0081 Time Value0.22 Open Interest931 Rho-0.0027 Delta / Theta9.0929
0.03	-40%	0	0.05	2	27.50	0	0%	5.1	7.5	0
BRZE Call 27.50 Exp: Jun 18, 2026 Last: 0.03 Chg.: -40% SymbolBRZE\|20260618\|27.50C Delta0.0264 Imp Vol0.9322 Bid0 Gamma0.0236 Theoretical0.03 Ask0.05 Theta-0.0133 Intrinsic Value-5.78 Volume2 Vega0.0017 Time Value5.81 Open Interest2,398 Rho0.0001 Delta / Theta-1.9931 BRZE Put 27.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260618\|27.50P Delta-0.8156 Imp Vol1.835 Bid5.1 Gamma0.0524 Theoretical6.3 Ask7.5 Theta-0.1112 Intrinsic Value5.78 Volume0 Vega0.0074 Time Value-5.78 Open Interest251 Rho-0.003 Delta / Theta7.3321

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BRZE Comments

Write your thoughts about Braze Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,910.06	-31.30	-0.53%
Nikkei 225	66,020.04	+1802.77	+2.81%
Shanghai	4,031.51	+44.50	+1.12%
US 500	7,432.7	+38.6	+0.52%
US Tech 100	29,662.3	+216.1	+0.73%
DAX	24,612.56	+402.85	+1.66%
Dollar Index	99.745	-0.104	-0.10%

Crude Oil WTI	84.87	-2.84	-3.24%
Brent Oil	87.36	-3.02	-3.34%
Natural Gas	3.122	+0.035	+1.13%
Gold	4,237.40	+123.40	+3.00%
Silver	67.793	+3.791	+5.92%
US Soybeans	1,113.63	-1.38	-0.12%
Copper	6.4460	+0.1710	+2.73%

Philippines 2Y	6.820	0.000	0.00%
Philippines 10Y	7.486	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.085	+0.015	+0.37%
U.S. 10Y	4.483	+0.022	+0.49%
U.S. 30Y	4.973	+0.021	+0.42%
Germany 10Y	2.9972	-0.0018	-0.06%

Alphabet C	360.36	+3.80	+1.07%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.31	+0.04	+0.05%
Booking	165.41	+1.82	+1.11%
Apple	291.46	-4.17	-1.41%
Alibaba ADR	111.97	-0.73	-0.64%
Tesla	400.29	+1.14	+0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BRZE	21.70	+0.04	+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala	386.00	+0.26%	750.05K
Ayala Pref	386.00	+0.26%	750.05K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Alliance Foods	0.340	+9.68%	10.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Philippine Bank of Communications	16.00	+6.67%	0.90K
Swift Foods	0.053	+6.00%	210.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.00	-15.89%	0.70K
National Reinsuranceoration	0.940	-14.55%	1.09M
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Suntrust Home	0.425	-8.60%	50.00K