Breaking News

Braze Inc (BRZE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.71 +0.78 +2.61%

12/10 - Closed. Currency in USD ( Disclaimer )

After Hours

31.70

+0.99

+3.22%

7:51:59 - Real-time Data

Type: Equity

Market: United States

Volume: 1,566,940
Bid/Ask: 0.00 / 0.00
Day's Range: 29.73 - 30.78

Braze Option Chain

Get free option data for BRZE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Braze options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 11, 2024 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.2	9.4	0	22.50	0	0%	0	1.35	0
BRZE Call 22.50 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolBRZE\|20241018\|22.50C Delta0.927 Imp Vol1.6499 Bid7.2 Gamma0.0199 Theoretical8.3 Ask9.4 Theta-0.0717 Intrinsic Value8.21 Volume0 Vega0.0059 Time Value-8.21 Open Interest0 Rho0.0038 Delta / Theta-12.9281 BRZE Put 22.50 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolBRZE\|20241018\|22.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value-8.21 Volume0 Vega0 Time Value8.21 Open Interest0 Rho0 Delta / Theta0
0	0%	5	6.9	0	25.00	0.07	0%	0	0.4	0
BRZE Call 25.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolBRZE\|20241018\|25.00C Delta0.8743 Imp Vol1.3789 Bid5 Gamma0.0354 Theoretical5.95 Ask6.9 Theta-0.0888 Intrinsic Value5.71 Volume0 Vega0.0087 Time Value-5.71 Open Interest0 Rho0.004 Delta / Theta-9.8455 BRZE Put 25.00 Exp: Oct 18, 2024 Last: 0.07 Chg.: 0% SymbolBRZE\|20241018\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.4 Theta0 Intrinsic Value-5.71 Volume0 Vega0 Time Value5.78 Open Interest15 Rho0 Delta / Theta0
1.1	83.33%	1	2.3	12	30.00	0.6	-42.31%	0.4	0.5	17
BRZE Call 30.00 Exp: Oct 18, 2024 Last: 1.1 Chg.: 83.33% SymbolBRZE\|20241018\|30.00C Delta0.673 Imp Vol0.407 Bid1 Gamma0.2086 Theoretical1.1 Ask2.3 Theta-0.0472 Intrinsic Value0.71 Volume12 Vega0.0153 Time Value0.39 Open Interest103 Rho0.0037 Delta / Theta-14.2676 BRZE Put 30.00 Exp: Oct 18, 2024 Last: 0.6 Chg.: -42.31% SymbolBRZE\|20241018\|30.00P Delta-0.3641 Imp Vol0.4143 Bid0.4 Gamma0.2148 Theoretical0.45 Ask0.5 Theta-0.0456 Intrinsic Value-0.71 Volume17 Vega0.0159 Time Value1.31 Open Interest1,080 Rho-0.002 Delta / Theta7.9798
					30.71	Price @ Oct 11, 2024 20:01 GMT
0.03	0%	0	0.1	5	35.00	6	11.11%	4.4	5.8	5
BRZE Call 35.00 Exp: Oct 18, 2024 Last: 0.03 Chg.: 0% SymbolBRZE\|20241018\|35.00C Delta0.0348 Imp Vol0.5292 Bid0 Gamma0.0343 Theoretical0.03 Ask0.1 Theta-0.0124 Intrinsic Value-4.29 Volume5 Vega0.0032 Time Value4.32 Open Interest529 Rho0.0002 Delta / Theta-2.7991 BRZE Put 35.00 Exp: Oct 18, 2024 Last: 6 Chg.: 11.11% SymbolBRZE\|20241018\|35.00P Delta-0.7651 Imp Vol1.2192 Bid4.4 Gamma0.0598 Theoretical5.1 Ask5.8 Theta-0.1101 Intrinsic Value4.29 Volume5 Vega0.013 Time Value1.71 Open Interest19 Rho-0.0043 Delta / Theta6.9475
0.03	0%	0	0.05	12	40.00	10.4	0%	9.3	9.6	1
BRZE Call 40.00 Exp: Oct 18, 2024 Last: 0.03 Chg.: 0% SymbolBRZE\|20241018\|40.00C Delta0.0217 Imp Vol0.9149 Bid0 Gamma0.0133 Theoretical0.03 Ask0.05 Theta-0.0145 Intrinsic Value-9.29 Volume12 Vega0.0022 Time Value9.32 Open Interest932 Rho0.0001 Delta / Theta-1.4967 BRZE Put 40.00 Exp: Oct 18, 2024 Last: 10.4 Chg.: 0% SymbolBRZE\|20241018\|40.00P Delta-0.9311 Imp Vol1.2489 Bid9.3 Gamma0.0255 Theoretical9.6 Ask9.6 Theta-0.0468 Intrinsic Value9.29 Volume1 Vega0.0056 Time Value1.11 Open Interest9 Rho-0.0045 Delta / Theta19.8753
0.05	0%	0	0.05	0	45.00	8.55	0%	14.3	16.1	0
BRZE Call 45.00 Exp: Oct 18, 2024 Last: 0.05 Chg.: 0% SymbolBRZE\|20241018\|45.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-14.29 Volume0 Vega0 Time Value14.34 Open Interest199 Rho0 Delta / Theta0 BRZE Put 45.00 Exp: Oct 18, 2024 Last: 8.55 Chg.: 0% SymbolBRZE\|20241018\|45.00P Delta-0.8382 Imp Vol2.4258 Bid14.3 Gamma0.024 Theoretical15.2 Ask16.1 Theta-0.1755 Intrinsic Value14.29 Volume0 Vega0.0104 Time Value-5.74 Open Interest0 Rho-0.0058 Delta / Theta4.7767

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BRZE Comments

Write your thoughts about Braze Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,310.32	-101.15	-1.36%
Nikkei 225	39,581.00	+166.50	+0.42%
Shanghai	3,217.74	-84.19	-2.55%
US 500	5,806.5	+14.5	+0.25%
US Tech 100	20,235.1	-33.7	-0.17%
DAX	19,373.83	+162.93	+0.85%
Dollar Index	102.68	-0.10	-0.10%

Crude Oil WTI	75.49	-0.36	-0.47%
Brent Oil	78.76	-0.64	-0.81%
Natural Gas	2.628	-0.047	-1.76%
Gold	2,674.20	+34.90	+1.32%
Silver	31.735	+0.495	+1.58%
US Soybeans	1,005.50	-9.25	-0.91%
Copper	4.4940	+0.0665	+1.50%

Philippines 2Y	5.464	0.000	0.00%
Philippines 10Y	5.741	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.953	0.012	0.31%
U.S. 10Y	4.073	0.000	0.00%
U.S. 30Y	4.382	0.000	0.00%
Germany 10Y	2.2740	-0.0010	0.00%

Alphabet C	164.52	+1.34	+0.82%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	64.85	+0.78	+1.22%
Booking	4,284.73	-3.49	-0.08%
Apple	227.55	-1.49	-0.65%
Alibaba ADR	110.14	+0.86	+0.79%
Tesla	217.80	-20.97	-8.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BRZE	30.71	+0.78	+2.61%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	35.350	-3.15%	11.07M
BDO Unibank	156.50	-0.19%	9.36M
SM Prime	31.500	-2.33%	6.89M
International Container	407.800	-3.00%	1.20M
Ayala Pref	722.00	+44.92%	343.11K
Ayala	722.00	-1.16%	343.11K
SM Investments	965.00	-1.43%	165.42K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,420.00	+378.73%	55.31K
Ayala Pref	722.00	+44.92%	343.11K
Berjaya	9.000	+12.50%	6.00K
IPM	2.460	+7.89%	4.00K
PetroEnergy Resources	3.8100	+5.83%	4.00K
Greenergy	0.2180	+4.72%	3.02M
A Brown Company Prf s B	104.50	+4.29%	0.15K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.280	-57.20%	2.00K
Lepanto Consolidated B	0.0780	-11.24%	1.28M
Geograce Resources	0.110	-8.70%	580.00K
Medco	0.112	-8.40%	610.00K
Anchor Land	4.690	-8.04%	0.20K
Roxas	3.730	-6.28%	446.00K
IRemit	0.300	-6.25%	200.00K