Breaking News

Braze Inc (BRZE)

	Symbol	Exchange	Currency
	BRZE	NASDAQ	USD	Real-time
	1BRZE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

24.21 +1.18 +5.12%

04:59:59 - Closed. Currency in USD

Pre Market

24.33

+0.12

+0.50%

19:43:44 - Real-time Data

Type: Equity

Market: United States

Volume: 5,142,764
Bid/Ask: 0.00 / 0.00
Day's Range: 22.66 - 24.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Braze Option Chain

Get free option data for BRZE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Braze options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.1	0%	8.4	10.1	0	15.00	0.55	0%	0.05	0.65	0
BRZE Call 15.00 Exp: Feb 20, 2026 Last: 14.1 Chg.: 0% SymbolBRZE\|20260220\|15.00C Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask10.1 Theta0 Intrinsic Value9.35 Volume0 Vega0 Time Value4.75 Open Interest4 Rho0 Delta / Theta0 BRZE Put 15.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolBRZE\|20260220\|15.00P Delta-0.0712 Imp Vol1.3223 Bid0.05 Gamma0.0145 Theoretical0.35 Ask0.65 Theta-0.0205 Intrinsic Value-9.35 Volume0 Vega0.0097 Time Value9.9 Open Interest0 Rho-0.0016 Delta / Theta3.4799
10.4	0%	6.2	7.6	0	17.50	0.15	-25%	0.05	0.5	1
BRZE Call 17.50 Exp: Feb 20, 2026 Last: 10.4 Chg.: 0% SymbolBRZE\|20260220\|17.50C Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value6.85 Volume0 Vega0 Time Value3.55 Open Interest4 Rho0 Delta / Theta0 BRZE Put 17.50 Exp: Feb 20, 2026 Last: 0.15 Chg.: -25% SymbolBRZE\|20260220\|17.50P Delta-0.0571 Imp Vol0.7889 Bid0.05 Gamma0.0204 Theoretical0.15 Ask0.5 Theta-0.0102 Intrinsic Value-6.85 Volume1 Vega0.0082 Time Value7 Open Interest16 Rho-0.0012 Delta / Theta5.5783
4.9	28.95%	4.7	5	31	20.00	0.35	-38.6%	0.35	0.45	147
BRZE Call 20.00 Exp: Feb 20, 2026 Last: 4.9 Chg.: 28.95% SymbolBRZE\|20260220\|20.00C Delta0.8597 Imp Vol0.7163 Bid4.7 Gamma0.0437 Theoretical4.9 Ask5 Theta-0.02 Intrinsic Value4.35 Volume31 Vega0.0159 Time Value0.55 Open Interest548 Rho0.0137 Delta / Theta-43.0064 BRZE Put 20.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: -38.6% SymbolBRZE\|20260220\|20.00P Delta-0.1312 Imp Vol0.6826 Bid0.35 Gamma0.0438 Theoretical0.35 Ask0.45 Theta-0.0164 Intrinsic Value-4.35 Volume147 Vega0.0152 Time Value4.7 Open Interest1,343 Rho-0.0028 Delta / Theta8.0214
					24.35	Price @ Jan 20, 2026 20:15 GMT
1.6	68.42%	1.55	1.65	173	25.00	2.1	-28.81%	2	2.15	12
BRZE Call 25.00 Exp: Feb 20, 2026 Last: 1.6 Chg.: 68.42% SymbolBRZE\|20260220\|25.00C Delta0.4951 Imp Vol0.6397 Bid1.55 Gamma0.0876 Theoretical1.6 Ask1.65 Theta-0.0304 Intrinsic Value-0.65 Volume173 Vega0.0284 Time Value2.25 Open Interest2,642 Rho0.0089 Delta / Theta-16.2928 BRZE Put 25.00 Exp: Feb 20, 2026 Last: 2.1 Chg.: -28.81% SymbolBRZE\|20260220\|25.00P Delta-0.5064 Imp Vol0.6425 Bid2 Gamma0.0875 Theoretical2.1 Ask2.15 Theta-0.0282 Intrinsic Value0.65 Volume12 Vega0.0284 Time Value1.45 Open Interest3,589 Rho-0.0104 Delta / Theta17.9779
0.75	31.58%	0.75	0.8	48	27.50	4.41	-4.13%	3.6	3.9	6
BRZE Call 27.50 Exp: Feb 20, 2026 Last: 0.75 Chg.: 31.58% SymbolBRZE\|20260220\|27.50C Delta0.2939 Imp Vol0.6235 Bid0.75 Gamma0.0776 Theoretical0.75 Ask0.8 Theta-0.0253 Intrinsic Value-3.15 Volume48 Vega0.0245 Time Value3.9 Open Interest217 Rho0.0055 Delta / Theta-11.6043 BRZE Put 27.50 Exp: Feb 20, 2026 Last: 4.41 Chg.: -4.13% SymbolBRZE\|20260220\|27.50P Delta-0.7083 Imp Vol0.6271 Bid3.6 Gamma0.0776 Theoretical3.75 Ask3.9 Theta-0.023 Intrinsic Value3.15 Volume6 Vega0.0244 Time Value1.26 Open Interest1,224 Rho-0.0136 Delta / Theta30.7434
0.33	26.92%	0.3	0.35	50	30.00	7.05	4.44%	5.7	6.3	4
BRZE Call 30.00 Exp: Feb 20, 2026 Last: 0.33 Chg.: 26.92% SymbolBRZE\|20260220\|30.00C Delta0.1541 Imp Vol0.6244 Bid0.3 Gamma0.0534 Theoretical0.33 Ask0.35 Theta-0.0174 Intrinsic Value-5.65 Volume50 Vega0.0169 Time Value5.98 Open Interest1,941 Rho0.0029 Delta / Theta-8.8676 BRZE Put 30.00 Exp: Feb 20, 2026 Last: 7.05 Chg.: 4.44% SymbolBRZE\|20260220\|30.00P Delta-0.8085 Imp Vol0.7218 Bid5.7 Gamma0.0538 Theoretical6 Ask6.3 Theta-0.0207 Intrinsic Value5.65 Volume4 Vega0.0193 Time Value1.4 Open Interest156 Rho-0.0148 Delta / Theta38.993

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BRZE Comments

Write your thoughts about Braze Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,330.10	-22.76	-0.36%
Nikkei 225	52,774.64	-216.46	-0.41%
Shanghai	4,116.94	+3.29	+0.08%
US 500	6,799.7	+2.8	+0.04%
US Tech 100	24,968.4	-19.2	-0.08%
DAX	24,471.10	-218.57	-0.89%
Dollar Index	98.400	-0.039	-0.04%

Crude Oil WTI	60.38	+0.02	+0.03%
Brent Oil	64.94	+0.02	+0.03%
Natural Gas	4.642	+0.735	+18.81%
Gold	4,860.84	+95.04	+1.99%
Silver	94.505	-0.131	-0.14%
US Soybeans	1,063.38	+10.38	+0.99%
Copper	5.8713	+0.0588	+1.01%

Philippines 2Y	5.175	+0.003	+0.06%
Philippines 10Y	6.060	+0.028	+0.46%
Philippines 20Y	6.527	+0.044	+0.68%
U.S. 2Y	3.582	-0.015	-0.42%
U.S. 10Y	4.286	-0.009	-0.21%
U.S. 30Y	4.915	-0.006	-0.12%
Germany 10Y	2.8683	+0.0073	+0.26%

Alphabet C	322.16	-8.18	-2.48%
Golden Haven	957.50	-39.50	-3.96%
Anheuser Busch ADR	68.89	+0.32	+0.47%
Booking	5,027.00	-88.91	-1.74%
Apple	246.70	-8.83	-3.46%
Alibaba ADR	162.39	-3.01	-1.82%
Tesla	419.25	-18.25	-4.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BRZE	24.21	+1.18	+5.12%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.200	-5.96%	23.80M
Apex Mining	15.7200	+8.26%	15.93M
SM Prime	22.600	-0.88%	10.57M
BDO Unibank	137.80	-0.14%	2.34M
International Container	625.000	-0.79%	1.44M
SM Investments	705.00	+0.14%	518.32K
Ayala	523.00	-2.43%	483.94K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.4500	+34.33%	3.28M
Concrete Aggregates	59.000	+18.00%	1.43K
Apex Mining	15.7200	+8.26%	15.93M
Global Ferronickel	1.840	+8.24%	1.85M
Waterfront Philippines	0.465	+8.14%	1.66M
Prime Media	1.250	+7.76%	91.00K
OceanaGold	40.00	+5.54%	2.63M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.61	-15.26%	30.00K
Acesite Hotel	1.250	-13.79%	250.00K
Ferronoux Holdings	4.870	-13.04%	60.00K
Keppel Philippines	2.500	-12.89%	6.00K
NiHAO Mineral	0.410	-10.87%	50.00K
AyalaLand Logistics	1.330	-8.28%	5.63M
Oriental Petrol	0.0120	-7.69%	29.90M