Breaking News

Braze Inc (BRZE)

	Symbol	Exchange	Currency
	BRZE	NASDAQ	USD	Real-time
	1BRZE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

21.60 -0.06 -0.28%

00:03:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 484,162
Bid/Ask: 0.00 / 0.00
Day's Range: 20.80 - 21.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Braze Option Chain

Get free option data for BRZE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Braze options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 15:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	6.9	0	15.00	0	0%	0	0.05	0
BRZE Call 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260618\|15.00C Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value6.65 Volume0 Vega0 Time Value-6.65 Open Interest20 Rho0 Delta / Theta0 BRZE Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260618\|15.00P Delta-0.0168 Imp Vol1.402 Bid0 Gamma0.0108 Theoretical0.025 Ask0.05 Theta-0.0135 Intrinsic Value-6.65 Volume0 Vega0.0012 Time Value6.65 Open Interest131 Rho-0.0001 Delta / Theta1.247
0	0%	2.85	4.7	0	17.50	0	0%	0	0.55	0
BRZE Call 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260618\|17.50C Delta0 Imp Vol0 Bid2.85 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value4.15 Volume0 Vega0 Time Value-4.15 Open Interest142 Rho0 Delta / Theta0 BRZE Put 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260618\|17.50P Delta-0.1203 Imp Vol1.5348 Bid0 Gamma0.0471 Theoretical0.275 Ask0.55 Theta-0.0708 Intrinsic Value-4.15 Volume0 Vega0.0056 Time Value4.15 Open Interest1,234 Rho-0.0004 Delta / Theta1.7005
0	0%	0.85	2.15	0	20.00	0	0%	0.15	0.4	0
BRZE Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260618\|20.00C Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value1.65 Volume0 Vega0 Time Value-1.65 Open Interest124 Rho0 Delta / Theta0 BRZE Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260618\|20.00P Delta-0.2087 Imp Vol0.8006 Bid0.15 Gamma0.1295 Theoretical0.275 Ask0.4 Theta-0.0526 Intrinsic Value-1.65 Volume0 Vega0.008 Time Value1.65 Open Interest2,205 Rho-0.0007 Delta / Theta3.9645
					21.65	Price @ Jun 12, 2026 15:19 GMT
0.45	0.45%	0.3	0.55	20	22.50	0	0%	1.25	2	0
BRZE Call 22.50 Exp: Jun 18, 2026 Last: 0.45 Chg.: 0.45% SymbolBRZE\|20260618\|22.50C Delta0.3447 Imp Vol0.6981 Bid0.3 Gamma0.1905 Theoretical0.425 Ask0.55 Theta-0.0601 Intrinsic Value-0.85 Volume20 Vega0.0102 Time Value1.3 Open Interest681 Rho0.0012 Delta / Theta-5.7396 BRZE Put 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260618\|22.50P Delta-0.597 Imp Vol1.0045 Bid1.25 Gamma0.1393 Theoretical1.625 Ask2 Theta-0.0885 Intrinsic Value0.85 Volume0 Vega0.0107 Time Value-0.85 Open Interest1,940 Rho-0.002 Delta / Theta6.743
0.1	0.1%	0.05	0.15	18	25.00	0	0%	3.3	4.3	0
BRZE Call 25.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0.1% SymbolBRZE\|20260618\|25.00C Delta0.0962 Imp Vol0.8341 Bid0.05 Gamma0.0738 Theoretical0.1 Ask0.15 Theta-0.033 Intrinsic Value-3.35 Volume18 Vega0.0047 Time Value3.45 Open Interest1,992 Rho0.0003 Delta / Theta-2.9105 BRZE Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260618\|25.00P Delta-0.7817 Imp Vol1.3161 Bid3.3 Gamma0.081 Theoretical3.8 Ask4.3 Theta-0.0879 Intrinsic Value3.35 Volume0 Vega0.0082 Time Value-3.35 Open Interest931 Rho-0.0027 Delta / Theta8.8897
0	0%	0	0.05	0	27.50	0	0%	5.1	7.5	0
BRZE Call 27.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260618\|27.50C Delta0.0263 Imp Vol0.9384 Bid0 Gamma0.0234 Theoretical0.025 Ask0.05 Theta-0.0133 Intrinsic Value-5.85 Volume0 Vega0.0017 Time Value5.85 Open Interest2,398 Rho0.0001 Delta / Theta-1.9822 BRZE Put 27.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260618\|27.50P Delta-0.8252 Imp Vol1.7898 Bid5.1 Gamma0.0521 Theoretical6.3 Ask7.5 Theta-0.1046 Intrinsic Value5.85 Volume0 Vega0.0071 Time Value-5.85 Open Interest251 Rho-0.003 Delta / Theta7.8892

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BRZE Comments

Write your thoughts about Braze Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,910.06	-31.30	-0.53%
Nikkei 225	66,020.04	+1802.77	+2.81%
Shanghai	4,031.51	+44.50	+1.12%
US 500	7,400.8	+6.7	+0.09%
US Tech 100	29,438.8	-7.4	-0.03%
DAX	24,612.56	+402.85	+1.66%
Dollar Index	99.765	-0.084	-0.08%

Crude Oil WTI	84.60	-3.11	-3.55%
Brent Oil	87.00	-3.38	-3.74%
Natural Gas	3.111	+0.024	+0.78%
Gold	4,231.65	+117.65	+2.86%
Silver	67.513	+3.511	+5.49%
US Soybeans	1,116.50	+1.50	+0.13%
Copper	6.4153	+0.1402	+2.24%

Philippines 2Y	6.820	0.000	0.00%
Philippines 10Y	7.486	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.077	+0.007	+0.17%
U.S. 10Y	4.479	+0.018	+0.40%
U.S. 30Y	4.971	+0.019	+0.38%
Germany 10Y	2.9976	-0.0014	-0.05%

Alphabet C	358.69	+2.13	+0.60%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.40	+0.13	+0.16%
Booking	163.29	-0.30	-0.18%
Apple	291.25	-4.38	-1.48%
Alibaba ADR	111.12	-1.57	-1.39%
Tesla	388.00	-11.16	-2.79%

Recent Quotes

Name	Price	Chg.	Chg. %
BRZE	21.60	-0.06	-0.28%
Fidelity Select C.	219.82	+13.07	+6.32%
GOOGL	360.74	+2.97	+0.83%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala	386.00	+0.26%	750.05K
Ayala Pref	386.00	+0.26%	750.05K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Alliance Foods	0.340	+9.68%	10.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Philippine Bank of Communications	16.00	+6.67%	0.90K
Swift Foods	0.053	+6.00%	210.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.00	-15.89%	0.70K
National Reinsuranceoration	0.940	-14.55%	1.09M
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Suntrust Home	0.425	-8.60%	50.00K