Breaking News

Braze Inc (BRZE)

	Symbol	Exchange	Currency
	BRZE	NASDAQ	USD	Real-time
	1BRZE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

18.84 +0.15 +0.80%

03:59:59 - Closed. Currency in USD

After Hours

18.50

-0.34

-1.80%

10:41:17 - Real-time Data

Type: Equity

Market: United States

Volume: 1,609,579
Bid/Ask: 0.00 / 0.00
Day's Range: 18.32 - 19.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Braze Option Chain

Get free option data for BRZE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Braze options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.6	17	0	2.50	0	0%	0	0.05	0
BRZE Call 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260320\|2.50C Delta0.9943 Imp Vol6.3112 Bid15.6 Gamma0.0009 Theoretical16.3 Ask17 Theta-0.017 Intrinsic Value16.34 Volume0 Vega0.0005 Time Value-16.34 Open Interest0 Rho0.0006 Delta / Theta-58.3468 BRZE Put 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260320\|2.50P Delta-0.0059 Imp Vol6.3571 Bid0 Gamma0.0009 Theoretical0.05 Ask0.05 Theta-0.0174 Intrinsic Value-16.34 Volume0 Vega0.0005 Time Value16.34 Open Interest0 Rho0 Delta / Theta0.3389
0	0%	13.2	14.2	0	5.00	0	0%	0	0.45	0
BRZE Call 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260320\|5.00C Delta0 Imp Vol0 Bid13.2 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value13.84 Volume0 Vega0 Time Value-13.84 Open Interest0 Rho0 Delta / Theta0 BRZE Put 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260320\|5.00P Delta-0.0368 Imp Vol6.6498 Bid0 Gamma0.0041 Theoretical0.45 Ask0.45 Theta-0.0875 Intrinsic Value-13.84 Volume0 Vega0.0024 Time Value13.84 Open Interest0 Rho-0.0003 Delta / Theta0.4207
0	0%	10.7	11.7	0	7.50	0	0%	0	0.45	0
BRZE Call 7.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260320\|7.50C Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask11.7 Theta0 Intrinsic Value11.34 Volume0 Vega0 Time Value-11.34 Open Interest0 Rho0 Delta / Theta0 BRZE Put 7.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20260320\|7.50P Delta-0.0548 Imp Vol4.7645 Bid0 Gamma0.0079 Theoretical0.45 Ask0.45 Theta-0.0863 Intrinsic Value-11.34 Volume0 Vega0.0033 Time Value11.34 Open Interest0 Rho-0.0003 Delta / Theta0.6349
					18.84	Price @ Mar 11, 2026 20:14 GMT
0.6	7.14%	0.45	0.65	6	20.00	1.77	-4.32%	1.7	1.85	7
BRZE Call 20.00 Exp: Mar 20, 2026 Last: 0.6 Chg.: 7.14% SymbolBRZE\|20260320\|20.00C Delta0.368 Imp Vol0.8597 Bid0.45 Gamma0.1476 Theoretical0.6 Ask0.65 Theta-0.0541 Intrinsic Value-1.16 Volume6 Vega0.0112 Time Value1.76 Open Interest6,139 Rho0.0016 Delta / Theta-6.8009 BRZE Put 20.00 Exp: Mar 20, 2026 Last: 1.77 Chg.: -4.32% SymbolBRZE\|20260320\|20.00P Delta-0.6586 Imp Vol0.8563 Bid1.7 Gamma0.1459 Theoretical1.77 Ask1.85 Theta-0.0502 Intrinsic Value1.16 Volume7 Vega0.0108 Time Value0.61 Open Interest195 Rho-0.0029 Delta / Theta13.1117
0.12	-40%	0.05	0.15	30	22.50	6.87	0%	3.6	4.4	0
BRZE Call 22.50 Exp: Mar 20, 2026 Last: 0.12 Chg.: -40% SymbolBRZE\|20260320\|22.50C Delta0.1038 Imp Vol0.8698 Bid0.05 Gamma0.0704 Theoretical0.12 Ask0.15 Theta-0.0258 Intrinsic Value-3.66 Volume30 Vega0.0053 Time Value3.78 Open Interest2,944 Rho0.0004 Delta / Theta-4.0173 BRZE Put 22.50 Exp: Mar 20, 2026 Last: 6.87 Chg.: 0% SymbolBRZE\|20260320\|22.50P Delta-0.8342 Imp Vol1.098 Bid3.6 Gamma0.0774 Theoretical4 Ask4.4 Theta-0.0432 Intrinsic Value3.66 Volume0 Vega0.0073 Time Value3.21 Open Interest94 Rho-0.0036 Delta / Theta19.292
0.07	-36.36%	0	0.05	105	25.00	7.58	0%	5.7	6.8	0
BRZE Call 25.00 Exp: Mar 20, 2026 Last: 0.07 Chg.: -36.36% SymbolBRZE\|20260320\|25.00C Delta0.055 Imp Vol1.0847 Bid0 Gamma0.0348 Theoretical0.07 Ask0.05 Theta-0.0198 Intrinsic Value-6.16 Volume105 Vega0.0033 Time Value6.23 Open Interest4,612 Rho0.0002 Delta / Theta-2.7724 BRZE Put 25.00 Exp: Mar 20, 2026 Last: 7.58 Chg.: 0% SymbolBRZE\|20260320\|25.00P Delta-1 Imp Vol0 Bid5.7 Gamma0 Theoretical6.25 Ask6.8 Theta0 Intrinsic Value6.16 Volume0 Vega0 Time Value1.42 Open Interest376 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BRZE Comments

Write your thoughts about Braze Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,081.13	-77.20	-1.25%
Nikkei 225	53,914.50	-1110.87	-2.02%
Shanghai	4,121.69	-11.74	-0.28%
US 500	6,708.5	-67.3	-0.99%
US Tech 100	24,713.5	-251.5	-1.01%
DAX	23,640.03	-328.60	-1.37%
Dollar Index	99.482	+0.257	+0.26%

Crude Oil WTI	94.94	+7.69	+8.81%
Brent Oil	100.46	+8.48	+9.22%
Natural Gas	3.272	+0.048	+1.49%
Gold	5,157.91	-21.19	-0.41%
Silver	84.828	-0.707	-0.83%
US Soybeans	1,221.50	+7.25	+0.60%
Copper	5.8433	-0.0655	-1.11%

Philippines 2Y	5.387	0.000	0.00%
Philippines 10Y	6.536	0.000	0.00%
Philippines 20Y	6.609	0.000	0.00%
U.S. 2Y	3.674	+0.038	+1.05%
U.S. 10Y	4.240	+0.033	+0.78%
U.S. 30Y	4.883	+0.027	+0.56%
Germany 10Y	2.9318	+0.0785	+2.75%

Alphabet C	308.42	+1.49	+0.49%
Golden Haven	524.00	0.00	0.00%
Anheuser Busch ADR	72.66	-0.49	-0.67%
Booking	4,322.42	-49.35	-1.13%
Apple	260.81	-0.02	-0.01%
Alibaba ADR	136.29	-0.56	-0.41%
Tesla	407.82	+8.58	+2.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BRZE	18.84	+0.15	+0.80%
	BOA	202.00	+5.00	+2.54%

Market Movers

Name	Last	Chg. %	Vol.
Universal Robina	68.75	-0.22%	10.84M
DigiPlus Interactive	19.960	+3.96%	7.52M
Manila Water	39.300	-1.99%	2.90M
International Container	694.500	-4.86%	976.96K
Bank of the Philippine Islands	101.90	-0.29%	653.18K
Metropolitan Bank	69.20	+0.29%	522.54K
BDO Unibank	121.60	+0.83%	440.13K

Name	Last	Chg. %	Vol.
Balai Ni Fruitas	0.34	+9.68%	10.00K
Concreat Holdings Philippines	0.94	+6.82%	161.00K
Keppel Philippines	2.990	+4.91%	1.00K
Macay	6.000	+4.90%	4.10K
DigiPlus Interactive	19.960	+3.96%	7.52M
Belle	1.390	+3.73%	116.00K
Petron	3.400	+2.41%	2.45M

Name	Last	Chg. %	Vol.
Vista Land Lifescapes Prf	72.05	-12.08%	19.20K
Primex	1.010	-10.62%	38.00K
Asian Terminals	27.000	-6.90%	8.40K
Ever Gotesco	0.0420	-6.67%	1.00M
Manila Mining	0.0075	-6.25%	121.00M
Del Monte Pacific Ltd	5.200	-5.45%	298.90K
ATN Holdings B	0.450	-5.26%	350.00K