Breaking News

Braze Inc (BRZE)

	Symbol	Exchange	Currency
	BRZE	NASDAQ	USD	Real-time
	1BRZE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

45.79 +0.12 +0.26%

04:59:59 - Closed. Currency in USD

After Hours

45.75

-0.04

-0.09%

8:34:59 - Real-time Data

Type: Equity

Market: United States

Volume: 3,948,622
Bid/Ask: 0.00 / 0.00
Day's Range: 45.68 - 45.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Braze Option Chain

Get free option data for BRZE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Braze options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.7	39.9	0	7.50	0	0%	0	0.05	0
BRZE Call 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20261120\|7.50C Delta0.9998 Imp Vol2.567 Bid36.7 Gamma0 Theoretical38.34 Ask39.9 Theta-0.0014 Intrinsic Value38.28 Volume0 Vega0.0001 Time Value-38.28 Open Interest0 Rho0.0035 Delta / Theta-740.0474 BRZE Put 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20261120\|7.50P Delta-0.0021 Imp Vol3.3494 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0064 Intrinsic Value-38.28 Volume0 Vega0.0006 Time Value38.28 Open Interest4 Rho-0.0001 Delta / Theta0.3252
0	0%	34.2	37.4	0	10.00	0	0%	0	0.05	0
BRZE Call 10.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20261120\|10.00C Delta0.9991 Imp Vol2.4691 Bid34.2 Gamma0.0001 Theoretical35.85 Ask37.4 Theta-0.0032 Intrinsic Value35.78 Volume0 Vega0.0003 Time Value-35.78 Open Interest0 Rho0.0046 Delta / Theta-309.7064 BRZE Put 10.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20261120\|10.00P Delta-0.0025 Imp Vol2.8218 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0064 Intrinsic Value-35.78 Volume0 Vega0.0008 Time Value35.78 Open Interest79 Rho-0.0001 Delta / Theta0.3932
0	0%	31.8	34.7	0	12.50	0	0%	0	0.05	0
BRZE Call 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20261120\|12.50C Delta0.9996 Imp Vol1.9272 Bid31.8 Gamma0.0001 Theoretical33.35 Ask34.7 Theta-0.0022 Intrinsic Value33.28 Volume0 Vega0.0002 Time Value-33.28 Open Interest1 Rho0.0058 Delta / Theta-456.6345 BRZE Put 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20261120\|12.50P Delta-0.003 Imp Vol2.4187 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0063 Intrinsic Value-33.28 Volume0 Vega0.0009 Time Value33.28 Open Interest9 Rho-0.0001 Delta / Theta0.4664
					45.78	Price @ Nov 03, 2026 20:14 GMT
0	0%	0	0.05	0	47.50	1.79	-0.56%	1.55	1.9	1
BRZE Call 47.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20261120\|47.50C Delta0.0591 Imp Vol0.1004 Bid0 Gamma0.1185 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-1.72 Volume0 Vega0.0116 Time Value1.72 Open Interest3,754 Rho0.0013 Delta / Theta-15.8697 BRZE Put 47.50 Exp: Nov 20, 2026 Last: 1.79 Chg.: -0.56% SymbolBRZE\|20261120\|47.50P Delta-0.8797 Imp Vol0.1471 Bid1.55 Gamma0.2319 Theoretical1.73 Ask1.9 Theta-0.0062 Intrinsic Value1.72 Volume1 Vega0.0192 Time Value0.07 Open Interest12 Rho-0.0092 Delta / Theta141.8642
0.03	0%	0	0.05	1	50.00	0	0%	2.2	6.3	0
BRZE Call 50.00 Exp: Nov 20, 2026 Last: 0.03 Chg.: 0% SymbolBRZE\|20261120\|50.00C Delta0.0314 Imp Vol0.21 Bid0 Gamma0.034 Theoretical0.02 Ask0.05 Theta-0.0045 Intrinsic Value-4.22 Volume1 Vega0.007 Time Value4.25 Open Interest220 Rho0.0007 Delta / Theta-7.0269 BRZE Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20261120\|50.00P Delta-0.9131 Imp Vol0.2984 Bid2.2 Gamma0.0558 Theoretical4.25 Ask6.3 Theta-0.011 Intrinsic Value4.22 Volume0 Vega0.0154 Time Value-4.22 Open Interest0 Rho-0.0109 Delta / Theta82.8214
0	0%	0	0.05	0	52.50	0	0%	6	8.8	0
BRZE Call 52.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20261120\|52.50C Delta0.0227 Imp Vol0.3055 Bid0 Gamma0.0178 Theoretical0.02 Ask0.05 Theta-0.0049 Intrinsic Value-6.72 Volume0 Vega0.0053 Time Value6.72 Open Interest0 Rho0.0005 Delta / Theta-4.6326 BRZE Put 52.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBRZE\|20261120\|52.50P Delta-0.7886 Imp Vol0.7153 Bid6 Gamma0.0413 Theoretical7.4 Ask8.8 Theta-0.0567 Intrinsic Value6.72 Volume0 Vega0.0286 Time Value-6.72 Open Interest0 Rho-0.0149 Delta / Theta13.907

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BRZE Comments

Write your thoughts about Braze Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,647.93	+23.76	+0.42%
Nikkei 225	61,208.00	-1873.86	-2.97%
Shanghai	3,601.35	-6.74	-0.19%
US 500	7,501.7	-67.3	-0.89%
US Tech 100	27,711.1	-469.2	-1.66%
DAX	25,864.62	-116.47	-0.45%
Dollar Index	101.320	-0.420	-0.41%

Crude Oil WTI	95.41	-0.68	-0.71%
Brent Oil	103.15	-1.23	-1.18%
Natural Gas	2.853	-0.051	-1.76%
Gold	3,948.92	+8.52	+0.22%
Silver	49.490	-0.263	-0.53%
US Soybeans	1,203.88	-9.63	-0.79%
Copper	6.3358	-0.0777	-1.21%

Philippines 2Y	7.195	0.000	0.00%
Philippines 10Y	8.069	0.000	0.00%
Philippines 20Y	8.072	0.000	0.00%
U.S. 2Y	4.575	-0.039	-0.85%
U.S. 10Y	4.897	-0.052	-1.05%
U.S. 30Y	5.291	-0.033	-0.62%
Germany 10Y	3.3101	+0.0193	+0.59%

Alphabet C	278.29	+0.25	+0.09%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.15	-2.82	-3.36%
Booking	157.26	+3.51	+2.28%
Apple	331.82	-6.50	-1.92%
Alibaba ADR	100.36	-1.14	-1.12%
Tesla	398.20	-5.62	-1.39%

Recent Quotes

Name	Price	Chg.	Chg. %
BRZE	45.79	+0.12	+0.26%
BB INDICE FUTURO .	6.62	+0.02	+0.30%
BOWP	6.860	+0.060	+0.88%
5621	1,682.00	+2.00	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	120.90	+1.43%	916.81K
Synergy Grid	24.45	-2.20%	420.50K
Metropolitan Bank	60.70	+0.58%	294.80K
International Container	813.000	+0.18%	265.32K
Manila Electric	429.00	+0.52%	64.67K
GT Capital	448.80	-0.04%	25.40K
Globe Telecom	1,504.00	-1.70%	16.59K

Name	Last	Chg. %	Vol.
Belle	1.140	+10.68%	9.00K
Island Information Tech	0.1480	+7.25%	15.96M
Oriental Petroleum Minerals B	0.0150	+7.14%	300.00K
Axelum Resources	2.79	+4.49%	1.00K
Asiabest Group	23.500	+4.44%	147.80K
Max’s Group	1.940	+4.30%	3.00K
A Soriano	16.760	+4.23%	0.60K

Name	Last	Chg. %	Vol.
A Brown Company	0.800	-5.88%	24.00K
DMCI	6.310	-3.52%	1.28M
Alsons Consolidated	0.8800	-3.30%	285.00K
Nickel Asia	3.7000	-3.14%	1.57M
Manila Mining B	0.0080	-2.44%	6.00M
PhilWeb	13.5000	-2.32%	216.20K
Synergy Grid	24.45	-2.20%	420.50K