Breaking News

Brady Corporation (BRC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

82.08 -0.35 -0.42%

03:59:59 - Closed. Currency in USD

After Hours

82.08

+0.01

+0.01%

04:00:38 - Real-time Data

Type: Equity

Market: United States

Volume: 285,187
Bid/Ask: 0.00 / 0.00
Day's Range: 81.06 - 83.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Brady Option Chain

Get free option data for BRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brady options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.5	44.6	0	40.00	0	0%	0	0.15	0
BRC Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBRC\|20260515\|40.00C Delta0 Imp Vol0 Bid40.5 Gamma0 Theoretical0 Ask44.6 Theta0 Intrinsic Value42.08 Volume0 Vega0 Time Value-42.08 Open Interest1 Rho0 Delta / Theta0 BRC Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBRC\|20260515\|40.00P Delta-0.0077 Imp Vol1.4891 Bid0 Gamma0.0008 Theoretical0.08 Ask0.15 Theta-0.0165 Intrinsic Value-42.08 Volume0 Vega0.0038 Time Value42.08 Open Interest0 Rho-0.0003 Delta / Theta0.4664
0	0%	35.5	39.7	0	45.00	0	0%	0	4.8	0
BRC Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBRC\|20260515\|45.00C Delta0 Imp Vol0 Bid35.5 Gamma0 Theoretical0 Ask39.7 Theta0 Intrinsic Value37.08 Volume0 Vega0 Time Value-37.08 Open Interest1 Rho0 Delta / Theta0 BRC Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBRC\|20260515\|45.00P Delta-0.0867 Imp Vol2.6163 Bid0 Gamma0.0034 Theoretical2.4 Ask4.8 Theta-0.2162 Intrinsic Value-37.08 Volume0 Vega0.0282 Time Value37.08 Open Interest0 Rho-0.0041 Delta / Theta0.4013
0	0%	30.5	34.7	0	50.00	0	0%	0	4.8	0
BRC Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBRC\|20260515\|50.00C Delta0 Imp Vol0 Bid30.5 Gamma0 Theoretical0 Ask34.7 Theta0 Intrinsic Value32.08 Volume0 Vega0 Time Value-32.08 Open Interest0 Rho0 Delta / Theta0 BRC Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBRC\|20260515\|50.00P Delta-0.1007 Imp Vol2.2581 Bid0 Gamma0.0044 Theoretical2.4 Ask4.8 Theta-0.2083 Intrinsic Value-32.08 Volume0 Vega0.0315 Time Value32.08 Open Interest0 Rho-0.0046 Delta / Theta0.4837
					82.08	Price @ Apr 28, 2026 19:55 GMT
1.75	0%	0.7	4.6	1	85.00	3.1	0%	1.8	6	0
BRC Call 85.00 Exp: May 15, 2026 Last: 1.75 Chg.: 0% SymbolBRC\|20260515\|85.00C Delta0.3862 Imp Vol0.379 Bid0.7 Gamma0.0566 Theoretical1.75 Ask4.6 Theta-0.078 Intrinsic Value-2.92 Volume1 Vega0.0682 Time Value4.67 Open Interest20 Rho0.0141 Delta / Theta-4.9504 BRC Put 85.00 Exp: May 15, 2026 Last: 3.1 Chg.: 0% SymbolBRC\|20260515\|85.00P Delta-0.622 Imp Vol0.3618 Bid1.8 Gamma0.0592 Theoretical3.9 Ask6 Theta-0.0689 Intrinsic Value2.92 Volume0 Vega0.0677 Time Value0.18 Open Interest534 Rho-0.021 Delta / Theta9.0247
1	0%	0	4.8	0	90.00	0	0%	5.5	10	0
BRC Call 90.00 Exp: May 15, 2026 Last: 1 Chg.: 0% SymbolBRC\|20260515\|90.00C Delta0.3175 Imp Vol0.7079 Bid0 Gamma0.0282 Theoretical2.4 Ask4.8 Theta-0.1338 Intrinsic Value-7.92 Volume0 Vega0.0635 Time Value8.92 Open Interest2 Rho0.0111 Delta / Theta-2.3721 BRC Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBRC\|20260515\|90.00P Delta-0.8554 Imp Vol0.3602 Bid5.5 Gamma0.0359 Theoretical7.75 Ask10 Theta-0.0391 Intrinsic Value7.92 Volume0 Vega0.0404 Time Value-7.92 Open Interest0 Rho-0.0245 Delta / Theta21.8927
0	0%	0	4.8	0	95.00	10.7	0%	10.5	15	0
BRC Call 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBRC\|20260515\|95.00C Delta0.2692 Imp Vol0.8996 Bid0 Gamma0.0206 Theoretical2.4 Ask4.8 Theta-0.157 Intrinsic Value-12.92 Volume0 Vega0.0589 Time Value12.92 Open Interest1 Rho0.0092 Delta / Theta-1.7145 BRC Put 95.00 Exp: May 15, 2026 Last: 10.7 Chg.: 0% SymbolBRC\|20260515\|95.00P Delta-0.8892 Imp Vol0.5075 Bid10.5 Gamma0.0212 Theoretical12.75 Ask15 Theta-0.0461 Intrinsic Value12.92 Volume0 Vega0.0335 Time Value-2.22 Open Interest2 Rho-0.026 Delta / Theta19.3089

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BRC Comments

Write your thoughts about Brady Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,866.79	-34.36	-0.58%
Nikkei 225	59,917.46	-619.90	-1.02%
Shanghai	4,078.64	-7.71	-0.19%
US 500	7,137.1	-36.9	-0.51%
US Tech 100	27,014.0	-291.7	-1.07%
DAX	24,040.29	-43.24	-0.18%
Dollar Index	98.482	+0.164	+0.17%

Crude Oil WTI	99.90	+3.53	+3.66%
Brent Oil	104.39	+2.70	+2.66%
Natural Gas	2.687	-0.042	-1.54%
Gold	4,609.64	-84.06	-1.79%
Silver	73.115	-1.910	-2.55%
US Soybeans	1,190.25	-1.75	-0.15%
Copper	5.9778	-0.1012	-1.66%

Philippines 2Y	5.265	-0.008	-0.15%
Philippines 10Y	6.810	+0.016	+0.24%
Philippines 20Y	7.065	+0.053	+0.76%
U.S. 2Y	3.840	+0.035	+0.92%
U.S. 10Y	4.344	+0.009	+0.21%
U.S. 30Y	4.937	-0.005	-0.10%
Germany 10Y	3.0715	+0.0105	+0.34%

Alphabet C	347.51	-1.01	-0.29%
Villar Land Holdings	420.00	0.00	0.00%
Anheuser Busch ADR	74.46	+1.15	+1.57%
Booking	173.32	-4.20	-2.37%
Apple	270.78	+3.17	+1.18%
Alibaba ADR	130.83	-1.69	-1.28%
Tesla	375.94	-2.73	-0.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BRC	82.08	-0.35	-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.760	-0.25%	18.19M
BDO Unibank	112.70	+0.63%	10.04M
Semirara Mining	26.35	-10.68%	7.34M
Metropolitan Bank	67.00	-2.19%	5.39M
Bank of the Philippine Islands	91.00	+0.55%	4.45M
Ayala	472.40	-0.13%	2.54M
International Container	706.000	-0.84%	1.18M

Name	Last	Chg. %	Vol.
Zeus	0.062	+19.23%	260.00K
F&J Prince	2.600	+8.33%	15.00K
TKC Metals	0.330	+8.20%	30.00K
ABS-CBN Holdings	2.69	+6.75%	6.00K
Balai Ni Fruitas	0.33	+6.45%	240.00K
Araneta Properties	0.330	+6.45%	10.00K
Xurpas	0.232	+6.42%	290.00K

Name	Last	Chg. %	Vol.
Semirara Mining	26.35	-10.68%	7.34M
Geograce Resources	0.085	-10.53%	10.00K
Victorias Milling Company	1.960	-9.68%	15.00K
Cirtek	0.63	-8.70%	1.81M
Philippine Infradev	0.330	-8.33%	240.00K
Wellex Industries	0.295	-7.81%	960.00K
Medco	0.097	-7.62%	20.00K