Breaking News

BXP Inc (BXP)

Symbol	Exchange	Currency
BXP	NYSE	USD	Real-time
BO9	TradeGate	EUR	Delayed
BOXP34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.88 +0.81 +1.28%

18/04 - Closed. Currency in USD

After Hours

65.78

+1.90

+2.97%

5:57:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,413,450
Bid/Ask: 0.00 / 0.00
Day's Range: 63.37 - 64.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BXP Inc Option Chain

Get free option data for BXP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BXP Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.2	30.8	0	35.00	0	0%	0	0.75	0
BXP Call 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBXP\|20250516\|35.00C Delta0.9639 Imp Vol1.3171 Bid27.2 Gamma0.0033 Theoretical29 Ask30.8 Theta-0.0277 Intrinsic Value28.88 Volume0 Vega0.0135 Time Value-28.88 Open Interest0 Rho0.0143 Delta / Theta-34.8461 BXP Put 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBXP\|20250516\|35.00P Delta-0.0351 Imp Vol1.3053 Bid0 Gamma0.0033 Theoretical0.38 Ask0.75 Theta-0.0313 Intrinsic Value-28.88 Volume0 Vega0.0139 Time Value28.88 Open Interest0 Rho-0.002 Delta / Theta1.1201
0	0%	24.9	28.3	0	37.50	0.4	0%	0	0.75	0
BXP Call 37.50 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBXP\|20250516\|37.50C Delta0.9533 Imp Vol1.2478 Bid24.9 Gamma0.0043 Theoretical26.6 Ask28.3 Theta-0.0331 Intrinsic Value26.38 Volume0 Vega0.0168 Time Value-26.38 Open Interest0 Rho0.016 Delta / Theta-28.841 BXP Put 37.50 Exp: May 16, 2025 Last: 0.4 Chg.: 0% SymbolBXP\|20250516\|37.50P Delta-0.0389 Imp Vol1.1754 Bid0 Gamma0.004 Theoretical0.38 Ask0.75 Theta-0.0307 Intrinsic Value-26.38 Volume0 Vega0.0151 Time Value26.78 Open Interest1 Rho-0.0022 Delta / Theta1.267
27.7	0%	23	25.7	0	40.00	0	0%	0	0.75	0
BXP Call 40.00 Exp: May 16, 2025 Last: 27.7 Chg.: 0% SymbolBXP\|20250516\|40.00C Delta0.9326 Imp Vol1.2403 Bid23 Gamma0.0058 Theoretical24.35 Ask25.7 Theta-0.0452 Intrinsic Value23.88 Volume0 Vega0.0227 Time Value3.82 Open Interest0 Rho0.0187 Delta / Theta-20.6491 BXP Put 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBXP\|20250516\|40.00P Delta-0.0432 Imp Vol1.0532 Bid0 Gamma0.0048 Theoretical0.38 Ask0.75 Theta-0.03 Intrinsic Value-23.88 Volume0 Vega0.0165 Time Value23.88 Open Interest0 Rho-0.0025 Delta / Theta1.4419
					63.88	Price @ Apr 17, 2025 20:01 GMT
2.4	2.13%	2.35	2.55	72	65.00	3.4	0%	3.3	3.6	0
BXP Call 65.00 Exp: May 16, 2025 Last: 2.4 Chg.: 2.13% SymbolBXP\|20250516\|65.00C Delta0.4577 Imp Vol0.4097 Bid2.35 Gamma0.0537 Theoretical2.4 Ask2.55 Theta-0.0489 Intrinsic Value-1.12 Volume72 Vega0.0712 Time Value3.52 Open Interest117 Rho0.0187 Delta / Theta-9.3586 BXP Put 65.00 Exp: May 16, 2025 Last: 3.4 Chg.: 0% SymbolBXP\|20250516\|65.00P Delta-0.5563 Imp Vol0.3764 Bid3.3 Gamma0.0581 Theoretical3.45 Ask3.6 Theta-0.0469 Intrinsic Value1.12 Volume0 Vega0.0705 Time Value2.28 Open Interest242 Rho-0.0309 Delta / Theta11.8493
1.29	-0.77%	1.25	1.45	22	67.50	5.05	0%	4.8	5.1	0
BXP Call 67.50 Exp: May 16, 2025 Last: 1.29 Chg.: -0.77% SymbolBXP\|20250516\|67.50C Delta0.3096 Imp Vol0.382 Bid1.25 Gamma0.0514 Theoretical1.29 Ask1.45 Theta-0.0407 Intrinsic Value-3.62 Volume22 Vega0.0632 Time Value4.91 Open Interest114 Rho0.0132 Delta / Theta-7.6112 BXP Put 67.50 Exp: May 16, 2025 Last: 5.05 Chg.: 0% SymbolBXP\|20250516\|67.50P Delta-0.7051 Imp Vol0.3504 Bid4.8 Gamma0.0543 Theoretical4.95 Ask5.1 Theta-0.0385 Intrinsic Value3.62 Volume0 Vega0.0613 Time Value1.43 Open Interest62 Rho-0.0396 Delta / Theta18.3239
0.8	0%	0.6	0.7	18	70.00	7.3	0%	6.6	6.9	0
BXP Call 70.00 Exp: May 16, 2025 Last: 0.8 Chg.: 0% SymbolBXP\|20250516\|70.00C Delta0.1894 Imp Vol0.3642 Bid0.6 Gamma0.0414 Theoretical0.65 Ask0.7 Theta-0.0299 Intrinsic Value-6.12 Volume18 Vega0.0486 Time Value6.92 Open Interest62 Rho0.0083 Delta / Theta-6.3281 BXP Put 70.00 Exp: May 16, 2025 Last: 7.3 Chg.: 0% SymbolBXP\|20250516\|70.00P Delta-0.85 Imp Vol0.3086 Bid6.6 Gamma0.0411 Theoretical6.75 Ask6.9 Theta-0.0234 Intrinsic Value6.12 Volume0 Vega0.0409 Time Value1.18 Open Interest114 Rho-0.0484 Delta / Theta36.3158

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BXP Comments

Write your thoughts about BXP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,134.62	-51.48	-0.83%
Nikkei 225	34,730.28	+352.68	+1.03%
Shanghai	3,276.73	-3.61	-0.11%
US 500	5,297.9	+22.2	+0.42%
US Tech 100	18,304.3	+46.7	+0.26%
DAX	21,205.86	-105.16	-0.49%
Dollar Index	99.130	-0.010	-0.01%

Crude Oil WTI	64.68	+0.26	+0.40%
Brent Oil	67.85	+2.00	+3.04%
Natural Gas	3.245	+0.001	+0.03%
Gold	3,341.30	-5.10	-0.15%
Silver	32.545	+0.005	+0.02%
US Soybeans	1,035.75	-2.25	-0.22%
Copper	4.7050	-0.0003	-0.01%

Philippines 2Y	5.792	+0.064	+1.12%
Philippines 10Y	6.426	+0.127	+2.02%
Philippines 20Y	6.510	+0.064	+0.99%
U.S. 2Y	3.800	+0.004	+0.11%
U.S. 10Y	4.329	+0.050	+1.17%
U.S. 30Y	4.809	0.000	0.00%
Germany 10Y	2.4630	-0.0020	-0.08%

Alphabet C	153.36	-2.14	-1.38%
Golden Haven	2,350.00	+150.00	+6.82%
Anheuser Busch ADR	65.63	+0.99	+1.53%
Booking	4,573.31	+32.47	+0.72%
Apple	196.98	+2.71	+1.39%
Alibaba ADR	108.87	+2.12	+1.99%
Tesla	241.37	-0.18	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BXP	63.88	+0.81	+1.28%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.700	-1.04%	11.76M
SM Prime	22.600	-0.22%	8.78M
Converge Information Communications Technology Sol	19.48	+3.95%	7.92M
BDO Unibank	161.00	+0.63%	2.57M
International Container	340.200	-3.90%	1.56M
Bank of the Philippine Islands	132.00	0.00%	1.14M
Manila Electric	580.00	+0.35%	250.44K

Name	Last	Chg. %	Vol.
Jolliville	7.260	+49.69%	1.00K
Merrymart	0.60	+25.00%	13.66M
Citystate Savings Bank	11.460	+23.23%	0.90K
DoubleDragon	9.880	+17.20%	404.60K
PTFC Redevelop	40.000	+14.29%	0.10K
First Abacus Fin	0.690	+11.29%	50.00K
Manulife Financial	1,650.00	+9.27%	0.01K

Name	Last	Chg. %	Vol.
Anchor Land	4.510	-23.43%	12.30K
Dizon Copper Silver	2.2000	-13.39%	10.00K
Apollo Global	0.0048	-9.43%	463.00M
Geograce Resources	0.072	-8.86%	60.00K
Millennium Global	0.066	-8.33%	140.00K
Cirtek Holdings Philippines Prf	13.50	-8.16%	0.60K
Easycall Communications	2.900	-6.45%	55.00K