Breaking News

BXP Inc (BXP)

Symbol	Exchange	Currency
BXP	NYSE	USD	Real-time
BO9	TradeGate	EUR	Delayed
BOXP34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.37 +0.91 +1.56%

02/05 - Closed. Currency in USD

After Hours

59.20

-0.16

-0.27%

7:01:20 - Real-time Data

Type: Equity

Market: United States

Volume: 1,843,128
Bid/Ask: 0.00 / 0.00
Day's Range: 58.11 - 59.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BXP Inc Option Chain

Get free option data for BXP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BXP Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
28.32	0%	28	30.1	0	30.00	0	0%	0	0.25	0
BXP Call 30.00 Exp: May 15, 2026 Last: 28.32 Chg.: 0% SymbolBXP\|20260515\|30.00C Delta0 Imp Vol0 Bid28 Gamma0 Theoretical0 Ask30.1 Theta0 Intrinsic Value29.36 Volume0 Vega0 Time Value-1.04 Open Interest1 Rho0 Delta / Theta0 BXP Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBXP\|20260515\|30.00P Delta-0.0154 Imp Vol1.7443 Bid0 Gamma0.0019 Theoretical0.13 Ask0.25 Theta-0.028 Intrinsic Value-29.36 Volume0 Vega0.0045 Time Value29.36 Open Interest0 Rho-0.0004 Delta / Theta0.5507
0	0%	25.5	27.5	0	32.50	0	0%	0	0.6	0
BXP Call 32.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBXP\|20260515\|32.50C Delta0 Imp Vol0 Bid25.5 Gamma0 Theoretical0 Ask27.5 Theta0 Intrinsic Value26.86 Volume0 Vega0 Time Value-26.86 Open Interest0 Rho0 Delta / Theta0 BXP Put 32.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBXP\|20260515\|32.50P Delta-0.0318 Imp Vol1.8245 Bid0 Gamma0.0034 Theoretical0.3 Ask0.6 Theta-0.0539 Intrinsic Value-26.86 Volume0 Vega0.0083 Time Value26.86 Open Interest0 Rho-0.0008 Delta / Theta0.5896
0	0%	23	25.1	0	35.00	0.1	0%	0	0.6	0
BXP Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBXP\|20260515\|35.00C Delta0 Imp Vol0 Bid23 Gamma0 Theoretical0 Ask25.1 Theta0 Intrinsic Value24.36 Volume0 Vega0 Time Value-24.36 Open Interest0 Rho0 Delta / Theta0 BXP Put 35.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolBXP\|20260515\|35.00P Delta-0.0355 Imp Vol1.6286 Bid0 Gamma0.0041 Theoretical0.3 Ask0.6 Theta-0.0527 Intrinsic Value-24.36 Volume0 Vega0.0091 Time Value24.46 Open Interest3 Rho-0.0009 Delta / Theta0.6735
					59.36	Price @ May 01, 2026 20:01 GMT
1.1	3.77%	1	1.35	4	60.00	3	0%	1.8	2.05	0
BXP Call 60.00 Exp: May 15, 2026 Last: 1.1 Chg.: 3.77% SymbolBXP\|20260515\|60.00C Delta0.4216 Imp Vol0.3197 Bid1 Gamma0.1056 Theoretical1.1 Ask1.35 Theta-0.051 Intrinsic Value-0.64 Volume4 Vega0.0453 Time Value1.74 Open Interest330 Rho0.0081 Delta / Theta-8.2647 BXP Put 60.00 Exp: May 15, 2026 Last: 3 Chg.: 0% SymbolBXP\|20260515\|60.00P Delta-0.5789 Imp Vol0.3142 Bid1.8 Gamma0.1072 Theoretical1.93 Ask2.05 Theta-0.0515 Intrinsic Value0.64 Volume0 Vega0.0452 Time Value2.36 Open Interest5 Rho-0.0139 Delta / Theta11.2476
0.4	0%	0.35	0.55	0	62.50	4.76	0%	3.1	4.4	0
BXP Call 62.50 Exp: May 15, 2026 Last: 0.4 Chg.: 0% SymbolBXP\|20260515\|62.50C Delta0.2104 Imp Vol0.3362 Bid0.35 Gamma0.074 Theoretical0.45 Ask0.55 Theta-0.0398 Intrinsic Value-3.14 Volume0 Vega0.0334 Time Value3.54 Open Interest81 Rho0.0042 Delta / Theta-5.2904 BXP Put 62.50 Exp: May 15, 2026 Last: 4.76 Chg.: 0% SymbolBXP\|20260515\|62.50P Delta-0.799 Imp Vol0.3218 Bid3.1 Gamma0.0748 Theoretical3.75 Ask4.4 Theta-0.0381 Intrinsic Value3.14 Volume0 Vega0.0323 Time Value1.62 Open Interest1 Rho-0.0196 Delta / Theta20.9889
0.16	0%	0.1	0.2	2	65.00	0	0%	5.2	7.1	0
BXP Call 65.00 Exp: May 15, 2026 Last: 0.16 Chg.: 0% SymbolBXP\|20260515\|65.00C Delta0.0901 Imp Vol0.3383 Bid0.1 Gamma0.0413 Theoretical0.16 Ask0.2 Theta-0.0227 Intrinsic Value-5.64 Volume2 Vega0.0189 Time Value5.8 Open Interest32 Rho0.0019 Delta / Theta-3.9726 BXP Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBXP\|20260515\|65.00P Delta-0.8671 Imp Vol0.4151 Bid5.2 Gamma0.0442 Theoretical6.15 Ask7.1 Theta-0.0373 Intrinsic Value5.64 Volume0 Vega0.0246 Time Value-5.64 Open Interest2 Rho-0.0219 Delta / Theta23.2418

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BXP Comments

Write your thoughts about BXP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	98.010	+0.090	+0.09%

Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
US Soybeans	1,203.25	+7.75	+0.65%
Copper	6.014	+0.003	+0.05%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.888	+0.003	+0.08%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 30Y	4.966	-0.020	-0.40%
Germany 10Y	3.0342	+0.0042	+0.14%

Alphabet C	383.22	+1.28	+0.34%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.56	+0.01	+0.01%
Booking	169.63	+1.27	+0.75%
Apple	280.14	+8.79	+3.24%
Alibaba ADR	131.50	-0.38	-0.29%
Tesla	390.82	+9.19	+2.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BXP	59.37	+0.91	+1.56%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	0.03K
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K
Araneta Properties	0.315	-4.55%	150.00K