Breaking News

BXP Inc (BXP)

Symbol	Exchange	Currency
BXP	NYSE	USD	Real-time
BO9	TradeGate	EUR	Delayed
BOXP34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.78 -4.32 -6.54%

04:59:59 - Closed. Currency in USD

After Hours

62.13

+0.35

+0.57%

8:51:28 - Real-time Data

Type: Equity

Market: United States

Volume: 4,349,454
Bid/Ask: 0.00 / 0.00
Day's Range: 61.44 - 66.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BXP Inc Option Chain

Get free option data for BXP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BXP Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.45	0%	13.9	16.7	0	47.50	0.15	0%	0	0.05	0
BXP Call 47.50 Exp: Feb 20, 2026 Last: 18.45 Chg.: 0% SymbolBXP\|20260220\|47.50C Delta0.9385 Imp Vol1.2038 Bid13.9 Gamma0.0102 Theoretical15.3 Ask16.7 Theta-0.0772 Intrinsic Value14.54 Volume0 Vega0.0118 Time Value3.91 Open Interest1 Rho0.0075 Delta / Theta-12.1515 BXP Put 47.50 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolBXP\|20260220\|47.50P Delta-0.0162 Imp Vol0.8413 Bid0 Gamma0.0049 Theoretical0.05 Ask0.05 Theta-0.0186 Intrinsic Value-14.54 Volume0 Vega0.004 Time Value14.69 Open Interest30 Rho-0.0003 Delta / Theta0.8723
14.6	0%	11.3	14.1	0	50.00	0.42	0%	0	0.75	0
BXP Call 50.00 Exp: Feb 20, 2026 Last: 14.6 Chg.: 0% SymbolBXP\|20260220\|50.00C Delta0.9432 Imp Vol0.9389 Bid11.3 Gamma0.0123 Theoretical12.7 Ask14.1 Theta-0.0562 Intrinsic Value12.04 Volume0 Vega0.0111 Time Value2.56 Open Interest2 Rho0.0079 Delta / Theta-16.7779 BXP Put 50.00 Exp: Feb 20, 2026 Last: 0.42 Chg.: 0% SymbolBXP\|20260220\|50.00P Delta-0.1129 Imp Vol1.2768 Bid0 Gamma0.0153 Theoretical0.75 Ask0.75 Theta-0.1333 Intrinsic Value-12.04 Volume0 Vega0.0188 Time Value12.46 Open Interest1 Rho-0.0019 Delta / Theta0.8465
10.7	0%	7.1	9	0	55.00	0.05	0%	0	0.75	0
BXP Call 55.00 Exp: Feb 20, 2026 Last: 10.7 Chg.: 0% SymbolBXP\|20260220\|55.00C Delta0.8604 Imp Vol0.7943 Bid7.1 Gamma0.0285 Theoretical8.05 Ask9 Theta-0.0944 Intrinsic Value7.04 Volume0 Vega0.0217 Time Value3.66 Open Interest0 Rho0.0088 Delta / Theta-9.1142 BXP Put 55.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolBXP\|20260220\|55.00P Delta-0.1577 Imp Vol0.8673 Bid0 Gamma0.0283 Theoretical0.75 Ask0.75 Theta-0.114 Intrinsic Value-7.04 Volume0 Vega0.0236 Time Value7.09 Open Interest19 Rho-0.0026 Delta / Theta1.3831
					62.04	Price @ Feb 11, 2026 20:31 GMT
2.95	0%	0.75	1.75	0	62.50	0.36	2.86%	0.95	1.65	17
BXP Call 62.50 Exp: Feb 20, 2026 Last: 2.95 Chg.: 0% SymbolBXP\|20260220\|62.50C Delta0.506 Imp Vol0.3235 Bid0.75 Gamma0.1257 Theoretical1.25 Ask1.75 Theta-0.0696 Intrinsic Value-0.46 Volume0 Vega0.0391 Time Value3.41 Open Interest14 Rho0.0066 Delta / Theta-7.2713 BXP Put 62.50 Exp: Feb 20, 2026 Last: 0.36 Chg.: 2.86% SymbolBXP\|20260220\|62.50P Delta-0.4931 Imp Vol0.3284 Bid0.95 Gamma0.1237 Theoretical1.3 Ask1.65 Theta-0.0718 Intrinsic Value0.46 Volume17 Vega0.0391 Time Value-0.1 Open Interest4,333 Rho-0.0079 Delta / Theta6.865
0.37	-82.13%	0.2	0.55	12	65.00	1.16	54.67%	1.7	3.5	14
BXP Call 65.00 Exp: Feb 20, 2026 Last: 0.37 Chg.: -82.13% SymbolBXP\|20260220\|65.00C Delta0.2163 Imp Vol0.3127 Bid0.2 Gamma0.0956 Theoretical0.37 Ask0.55 Theta-0.0497 Intrinsic Value-2.96 Volume12 Vega0.0288 Time Value3.33 Open Interest277 Rho0.003 Delta / Theta-4.3544 BXP Put 65.00 Exp: Feb 20, 2026 Last: 1.16 Chg.: 54.67% SymbolBXP\|20260220\|65.00P Delta-0.9125 Imp Vol0.1837 Bid1.7 Gamma0.0873 Theoretical2.6 Ask3.5 Theta-0.0167 Intrinsic Value2.96 Volume14 Vega0.0154 Time Value-1.8 Open Interest1,046 Rho-0.0147 Delta / Theta54.7481
0.3	-62.5%	0	0.55	10	67.50	1.93	0%	3.5	5.9	0
BXP Call 67.50 Exp: Feb 20, 2026 Last: 0.3 Chg.: -62.5% SymbolBXP\|20260220\|67.50C Delta0.1398 Imp Vol0.4423 Bid0 Gamma0.0512 Theoretical0.3 Ask0.55 Theta-0.0534 Intrinsic Value-5.46 Volume10 Vega0.0218 Time Value5.76 Open Interest91 Rho0.0019 Delta / Theta-2.6181 BXP Put 67.50 Exp: Feb 20, 2026 Last: 1.93 Chg.: 0% SymbolBXP\|20260220\|67.50P Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask5.9 Theta0 Intrinsic Value5.46 Volume0 Vega0 Time Value-3.53 Open Interest87 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BXP Comments

Write your thoughts about BXP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,473.54	-25.28	-0.39%
Nikkei 225	57,731.00	+80.46	+0.14%
Shanghai	4,134.02	+2.03	+0.05%
US 500	6,957.6	+16.2	+0.23%
US Tech 100	25,234.7	+33.4	+0.13%
DAX	24,856.15	-131.70	-0.53%
Dollar Index	96.880	+0.159	+0.16%

Crude Oil WTI	64.76	+0.13	+0.20%
Brent Oil	69.51	+0.11	+0.16%
Natural Gas	3.186	-0.047	-1.45%
Gold	5,076.69	-21.81	-0.43%
Silver	82.508	-1.413	-1.68%
US Soybeans	1,133.00	+9.50	+0.85%
Copper	5.9662	-0.0236	-0.39%

Philippines 2Y	5.025	0.000	0.00%
Philippines 10Y	5.930	0.000	0.00%
Philippines 20Y	6.574	0.000	0.00%
U.S. 2Y	3.504	-0.008	-0.23%
U.S. 10Y	4.168	-0.004	-0.10%
U.S. 30Y	4.808	-0.006	-0.12%
Germany 10Y	2.7986	+0.0026	+0.09%

Alphabet C	311.33	-7.30	-2.29%
Golden Haven	677.00	-3.00	-0.44%
Anheuser Busch ADR	77.26	+1.54	+2.03%
Booking	4,312.44	+31.30	+0.73%
Apple	275.50	+1.82	+0.67%
Alibaba ADR	164.32	-2.19	-1.32%
Tesla	428.27	+3.06	+0.72%

Recent Quotes

Name	Price	Chg.	Chg. %
BXP	61.78	-4.32	-6.54%
4811	1,011.00	-35.00	-3.35%
600716	4.32	-0.02	-0.46%
IMPL	7,290.00	0.00	0.00%
MSKN	0.760	0.000	0.00%
BTDX/USD	0.001216	-0.000008	-0.65%
HUBG	42.53	-0.87	-2.00%
CCET	5.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.5300	+10.60%	30.80M
Ayala Land	21.400	-3.17%	8.71M
BDO Unibank	139.60	+0.07%	2.65M
Metropolitan Bank	73.00	-2.01%	2.62M
International Container	682.500	+1.87%	1.74M
Jollibee Foods	207.40	-0.38%	876.04K
SM Investments	699.50	-0.36%	235.40K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.690	+35.29%	82.00K
Nickel Asia	5.5300	+10.60%	30.80M
Philippine Estates	0.335	+6.35%	90.00K
Pilipinas Shell Petroleum	12.180	+6.10%	806.70K
Far Eastern University	845.00	+5.63%	0.04K
Ionics	1.120	+4.67%	464.00K
Lepanto Consolidated B	0.1980	+3.66%	6.69M

Name	Last	Chg. %	Vol.
Easycall Communications	2.730	-14.42%	3.00K
Manila Broadcasting Co	6.300	-8.70%	0.30K
Lodestar Investment	0.3900	-7.14%	1.42M
Medco	0.102	-6.42%	80.00K
Crown Equities	0.075	-6.25%	5.66M
Primex	1.120	-5.88%	522.00K
Ferronoux Holdings	4.080	-0.24%	6.00K