Breaking News

Borr Drilling Ltd (BORR)

Symbol	Exchange	Currency
BORR	NYSE	USD	Real-time
BORR	Oslo	NOK	Real-time
BORRNOK	Stockholm	NOK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

4.2890 -0.1510 -3.40%

22:50:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,409,113
Bid/Ask: 0.0000 / 0.0000
Day's Range: 4.1500 - 4.4700

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Borr Drilling Option Chain

Get free option data for BORR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Borr Drilling options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 14:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.39	2.39%	2.1	2.7	1	2.00	0.04	0.04%	0	0.05	1
BORR Call 2.00 Exp: Nov 20, 2026 Last: 2.39 Chg.: 2.39% SymbolBORR\|20261120\|2.00C Delta0.919 Imp Vol2.443 Bid2.1 Gamma0.0481 Theoretical2.4 Ask2.7 Theta-0.0065 Intrinsic Value2.294 Volume1 Vega0.0018 Time Value0.096 Open Interest16 Rho0.0009 Delta / Theta-140.4556 BORR Put 2.00 Exp: Nov 20, 2026 Last: 0.04 Chg.: 0.04% SymbolBORR\|20261120\|2.00P Delta-0.0285 Imp Vol1.5455 Bid0 Gamma0.0339 Theoretical0.025 Ask0.05 Theta-0.002 Intrinsic Value-2.294 Volume1 Vega0.0008 Time Value2.334 Open Interest0 Rho-0.0001 Delta / Theta14.0111
1.15	1.15%	1.25	1.45	2	3.00	0	0%	0	0.05	0
BORR Call 3.00 Exp: Nov 20, 2026 Last: 1.15 Chg.: 1.15% SymbolBORR\|20261120\|3.00C Delta0.8829 Imp Vol1.1702 Bid1.25 Gamma0.1338 Theoretical1.35 Ask1.45 Theta-0.0041 Intrinsic Value1.294 Volume2 Vega0.0024 Time Value-0.144 Open Interest319 Rho0.0014 Delta / Theta-217.8886 BORR Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBORR\|20261120\|3.00P Delta-0.0538 Imp Vol0.8042 Bid0 Gamma0.109 Theoretical0.025 Ask0.05 Theta-0.0018 Intrinsic Value-1.294 Volume0 Vega0.0014 Time Value1.294 Open Interest470 Rho-0.0002 Delta / Theta30.0473
0.55	0.55%	0.35	0.5	1	4.00	0.22	0.22%	0.15	0.25	73
BORR Call 4.00 Exp: Nov 20, 2026 Last: 0.55 Chg.: 0.55% SymbolBORR\|20261120\|4.00C Delta0.6718 Imp Vol0.5846 Bid0.35 Gamma0.4974 Theoretical0.425 Ask0.5 Theta-0.0039 Intrinsic Value0.294 Volume1 Vega0.0044 Time Value0.256 Open Interest1,130 Rho0.0016 Delta / Theta-174.2755 BORR Put 4.00 Exp: Nov 20, 2026 Last: 0.22 Chg.: 0.22% SymbolBORR\|20261120\|4.00P Delta-0.3355 Imp Vol0.6486 Bid0.15 Gamma0.4496 Theoretical0.2 Ask0.25 Theta-0.0049 Intrinsic Value-0.294 Volume73 Vega0.0045 Time Value0.514 Open Interest4,324 Rho-0.0014 Delta / Theta68.5203
					4.294	Price @ Oct 20, 2026 14:19 GMT
0.11	0.11%	0.1	0.15	1	5.00	0.9	0.9%	0.8	0.95	7
BORR Call 5.00 Exp: Nov 20, 2026 Last: 0.11 Chg.: 0.11% SymbolBORR\|20261120\|5.00C Delta0.2545 Imp Vol0.7282 Bid0.1 Gamma0.3535 Theoretical0.125 Ask0.15 Theta-0.0045 Intrinsic Value-0.706 Volume1 Vega0.004 Time Value0.816 Open Interest3,066 Rho0.0007 Delta / Theta-56.2022 BORR Put 5.00 Exp: Nov 20, 2026 Last: 0.9 Chg.: 0.9% SymbolBORR\|20261120\|5.00P Delta-0.7342 Imp Vol0.7408 Bid0.8 Gamma0.3494 Theoretical0.875 Ask0.95 Theta-0.0051 Intrinsic Value0.706 Volume7 Vega0.004 Time Value0.194 Open Interest2,542 Rho-0.0034 Delta / Theta143.4248
0.05	0.05%	0	0.05	2	6.00	0	0%	1.6	1.9	0
BORR Call 6.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0.05% SymbolBORR\|20261120\|6.00C Delta0.0672 Imp Vol0.7374 Bid0 Gamma0.1416 Theoretical0.025 Ask0.05 Theta-0.0019 Intrinsic Value-1.706 Volume2 Vega0.0016 Time Value1.756 Open Interest1,345 Rho0.0002 Delta / Theta-35.6668 BORR Put 6.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBORR\|20261120\|6.00P Delta-0.9631 Imp Vol0.5982 Bid1.6 Gamma0.0895 Theoretical1.75 Ask1.9 Theta-0.0012 Intrinsic Value1.706 Volume0 Vega0.0008 Time Value-1.706 Open Interest60 Rho-0.005 Delta / Theta824.4226
0	0%	0	0.15	0	7.00	0	0%	2.4	2.9	0
BORR Call 7.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBORR\|20261120\|7.00C Delta0.115 Imp Vol1.2412 Bid0 Gamma0.1255 Theoretical0.075 Ask0.15 Theta-0.0048 Intrinsic Value-2.706 Volume0 Vega0.0024 Time Value2.706 Open Interest443 Rho0.0003 Delta / Theta-24.1725 BORR Put 7.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBORR\|20261120\|7.00P Delta-0.987 Imp Vol0.648 Bid2.4 Gamma0.0194 Theoretical2.74 Ask2.9 Theta-0.0005 Intrinsic Value2.706 Volume0 Vega0.0002 Time Value-2.706 Open Interest0 Rho-0.0059 Delta / Theta2,068.0134

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BORR Comments

Write your thoughts about Borr Drilling Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,806.17	+8.27	+0.14%
Nikkei 225	64,075.42	-841.28	-1.30%
Shanghai	3,735.37	+4.45	+0.12%
US 500	7,740.2	+49.4	+0.64%
US Tech 100	29,654.4	+125.1	+0.42%
DAX	25,380.62	+60.85	+0.24%
Dollar Index	101.475	-0.311	-0.31%

Crude Oil WTI	95.94	-2.60	-2.64%
Brent Oil	106.74	-2.81	-2.57%
Natural Gas	2.987	-0.071	-2.32%
Gold	4,160.59	+0.49	+0.01%
Silver	58.405	+1.132	+1.98%
US Soybeans	1,250.38	-3.13	-0.25%
Copper	6.6173	+0.0418	+0.64%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	8.012	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.753	-0.008	-0.17%
U.S. 10Y	5.092	-0.045	-0.88%
U.S. 30Y	5.422	-0.051	-0.93%
Germany 10Y	3.3904	-0.0633	-1.83%

Alphabet C	338.86	-1.30	-0.38%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.64	+0.81	+0.98%
Booking	164.28	+1.68	+1.03%
Apple	342.01	-0.93	-0.27%
Alibaba ADR	108.60	+0.03	+0.03%
Tesla	376.02	+7.96	+2.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BORR	4.2890	-0.1510	-3.40%
	EGH	5.500	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
International Container	840.000	-1.18%	1.70M
BDO Unibank	118.50	+1.28%	1.65M
Ayala	545.00	+1.11%	500.09K
Manila Electric	456.00	+2.01%	464.42K
SM Investments	555.00	+2.40%	366.31K
PLDT	1,250.00	-3.85%	127.62K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
MAH A	0.63	+10.53%	58.00K
Ferronoux Holdings	4.000	+9.59%	25.00K
Macay	5.860	+7.72%	2.90K
Omico	0.1070	+7.00%	210.00K
Swift Foods	0.049	+4.26%	200.00K
LMG	0.385	+4.05%	20.00K

Name	Last	Chg. %	Vol.
Alliance Select	0.470	-9.62%	414.00K
Asiabest Group	22.100	-7.72%	516.70K
Xurpas	0.228	-6.94%	380.00K
Araneta Properties	0.250	-5.66%	1.75M
Harbor Star Shipping	1.420	-5.33%	1.24M
Supercity Realty Dev	30.30	-5.31%	3.30K
Top Frontier	51.65	-5.23%	1.66K