Breaking News

BorgWarner Inc (BWA)

Symbol	Exchange	Currency
BWA	NYSE	USD	Real-time
1BWA	Milan	EUR	Real-time
BWA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.54 +1.81 +2.75%

05/09 - Closed. Currency in USD

After Hours

65.96

-1.58

-2.34%

7:58:45 - Real-time Data

Type: Equity

Market: United States

Volume: 1,444,218
Bid/Ask: 0.00 / 0.00
Day's Range: 65.65 - 67.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BorgWarner Option Chain

Get free option data for BWA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BorgWarner options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.1	25.6	0	42.50	0	0%	0	0.75	0
BWA Call 42.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260918\|42.50C Delta0.9976 Imp Vol0.8471 Bid23.1 Gamma0.0006 Theoretical25.08 Ask25.6 Theta-0.0049 Intrinsic Value25.04 Volume0 Vega0.0008 Time Value-25.04 Open Interest0 Rho0.0162 Delta / Theta-204.4322 BWA Put 42.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260918\|42.50P Delta-0.0417 Imp Vol1.4955 Bid0 Gamma0.0045 Theoretical0.38 Ask0.75 Theta-0.0628 Intrinsic Value-25.04 Volume0 Vega0.0118 Time Value25.04 Open Interest3 Rho-0.0011 Delta / Theta0.6645
0	0%	20.6	23.2	0	45.00	0	0%	0	0.75	0
BWA Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260918\|45.00C Delta0.9984 Imp Vol0.702 Bid20.6 Gamma0.0004 Theoretical22.58 Ask23.2 Theta-0.004 Intrinsic Value22.54 Volume0 Vega0.0005 Time Value-22.54 Open Interest0 Rho0.0172 Delta / Theta-252.1179 BWA Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260918\|45.00P Delta-0.0463 Imp Vol1.3402 Bid0 Gamma0.0055 Theoretical0.38 Ask0.75 Theta-0.0611 Intrinsic Value-22.54 Volume0 Vega0.0128 Time Value22.54 Open Interest4 Rho-0.0012 Delta / Theta0.757
0	0%	18.1	20.7	0	47.50	0	0%	0	0.75	0
BWA Call 47.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260918\|47.50C Delta0.9962 Imp Vol0.6834 Bid18.1 Gamma0.0011 Theoretical20.09 Ask20.7 Theta-0.0062 Intrinsic Value20.04 Volume0 Vega0.0014 Time Value-20.04 Open Interest0 Rho0.0181 Delta / Theta-161.2214 BWA Put 47.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260918\|47.50P Delta-0.0517 Imp Vol1.1918 Bid0 Gamma0.0067 Theoretical0.38 Ask0.75 Theta-0.0593 Intrinsic Value-20.04 Volume0 Vega0.014 Time Value20.04 Open Interest2 Rho-0.0014 Delta / Theta0.8707
					67.54	Price @ Sep 04, 2026 20:35 GMT
0.65	8.33%	0.55	1.05	46	70.00	0	0%	2.9	3.9	0
BWA Call 70.00 Exp: Sep 18, 2026 Last: 0.65 Chg.: 8.33% SymbolBWA\|20260918\|70.00C Delta0.3028 Imp Vol0.3242 Bid0.55 Gamma0.0814 Theoretical0.8 Ask1.05 Theta-0.0548 Intrinsic Value-2.46 Volume46 Vega0.0462 Time Value3.11 Open Interest148 Rho0.0075 Delta / Theta-5.521 BWA Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260918\|70.00P Delta-0.6747 Imp Vol0.3673 Bid2.9 Gamma0.0745 Theoretical3.4 Ask3.9 Theta-0.0595 Intrinsic Value2.46 Volume0 Vega0.0476 Time Value-2.46 Open Interest43 Rho-0.015 Delta / Theta11.3399
0.35	0%	0.2	0.5	0	72.50	0	0%	4.8	6.5	0
BWA Call 72.50 Exp: Sep 18, 2026 Last: 0.35 Chg.: 0% SymbolBWA\|20260918\|72.50C Delta0.1541 Imp Vol0.3391 Bid0.2 Gamma0.0529 Theoretical0.35 Ask0.5 Theta-0.0387 Intrinsic Value-4.96 Volume0 Vega0.0314 Time Value5.31 Open Interest67 Rho0.0039 Delta / Theta-3.9781 BWA Put 72.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260918\|72.50P Delta-0.7748 Imp Vol0.4506 Bid4.8 Gamma0.0507 Theoretical5.65 Ask6.5 Theta-0.0605 Intrinsic Value4.96 Volume0 Vega0.0396 Time Value-4.96 Open Interest1 Rho-0.0168 Delta / Theta12.8107
0.15	0%	0.1	0.2	8	75.00	0	0%	7	9.5	0
BWA Call 75.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: 0% SymbolBWA\|20260918\|75.00C Delta0.0733 Imp Vol0.3564 Bid0.1 Gamma0.0295 Theoretical0.15 Ask0.2 Theta-0.0238 Intrinsic Value-7.46 Volume8 Vega0.0184 Time Value7.61 Open Interest118 Rho0.0018 Delta / Theta-3.0846 BWA Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260918\|75.00P Delta-0.7981 Imp Vol0.5971 Bid7 Gamma0.0359 Theoretical8.25 Ask9.5 Theta-0.0758 Intrinsic Value7.46 Volume0 Vega0.0372 Time Value-7.46 Open Interest0 Rho-0.0178 Delta / Theta10.5345

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BWA Comments

Write your thoughts about BorgWarner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.6700	0.0000	0.05%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BWA	67.54	+1.81	+2.75%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M