Breaking News

BorgWarner Inc (BWA)

Symbol	Exchange	Currency
BWA	NYSE	USD	Real-time
1BWA	Milan	EUR	Real-time
BWA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.92 -1.39 -2.30%

21/02 - Closed. Currency in USD

After Hours

58.49

-0.43

-0.73%

6:27:28 - Real-time Data

Type: Equity

Market: United States

Volume: 5,615,209
Bid/Ask: 0.00 / 0.00
Day's Range: 58.02 - 60.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BorgWarner Option Chain

Get free option data for BWA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BorgWarner options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 21, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27	30.4	0	30.00	0	0%	0	0.75	0
BWA Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260320\|30.00C Delta0 Imp Vol0 Bid27 Gamma0 Theoretical0 Ask30.4 Theta0 Intrinsic Value28.92 Volume0 Vega0 Time Value-28.92 Open Interest0 Rho0 Delta / Theta0 BWA Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260320\|30.00P Delta-0.0511 Imp Vol1.7897 Bid0 Gamma0.0037 Theoretical0.75 Ask0.75 Theta-0.0555 Intrinsic Value-28.92 Volume0 Vega0.0168 Time Value28.92 Open Interest0 Rho-0.0026 Delta / Theta0.9213
0	0%	24.5	27.9	0	32.50	0	0%	0	0.75	0
BWA Call 32.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260320\|32.50C Delta0 Imp Vol0 Bid24.5 Gamma0 Theoretical0 Ask27.9 Theta0 Intrinsic Value26.42 Volume0 Vega0 Time Value-26.42 Open Interest0 Rho0 Delta / Theta0 BWA Put 32.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260320\|32.50P Delta-0.0569 Imp Vol1.6106 Bid0 Gamma0.0044 Theoretical0.75 Ask0.75 Theta-0.0543 Intrinsic Value-26.42 Volume0 Vega0.0183 Time Value26.42 Open Interest0 Rho-0.0028 Delta / Theta1.0472
27.8	0%	22.2	25.2	0	35.00	0	0%	0	0.75	0
BWA Call 35.00 Exp: Mar 20, 2026 Last: 27.8 Chg.: 0% SymbolBWA\|20260320\|35.00C Delta0 Imp Vol0 Bid22.2 Gamma0 Theoretical0 Ask25.2 Theta0 Intrinsic Value23.92 Volume0 Vega0 Time Value3.88 Open Interest1 Rho0 Delta / Theta0 BWA Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260320\|35.00P Delta-0.0634 Imp Vol1.4442 Bid0 Gamma0.0054 Theoretical0.75 Ask0.75 Theta-0.053 Intrinsic Value-23.92 Volume0 Vega0.0199 Time Value23.92 Open Interest0 Rho-0.0031 Delta / Theta1.1963
					58.92	Price @ Feb 21, 2026 20:35 GMT
1.75	-30%	1.45	2.1	73	60.00	2.95	49.75%	2.4	3.3	61
BWA Call 60.00 Exp: Mar 20, 2026 Last: 1.75 Chg.: -30% SymbolBWA\|20260320\|60.00C Delta0.4483 Imp Vol0.3418 Bid1.45 Gamma0.0722 Theoretical1.75 Ask2.1 Theta-0.0417 Intrinsic Value-1.08 Volume73 Vega0.0633 Time Value2.83 Open Interest76 Rho0.0182 Delta / Theta-10.743 BWA Put 60.00 Exp: Mar 20, 2026 Last: 2.95 Chg.: 49.75% SymbolBWA\|20260320\|60.00P Delta-0.5448 Imp Vol0.3767 Bid2.4 Gamma0.0659 Theoretical2.95 Ask3.3 Theta-0.0422 Intrinsic Value1.08 Volume61 Vega0.0634 Time Value1.87 Open Interest2,279 Rho-0.0215 Delta / Theta12.9116
0.85	-48.48%	0.65	1.25	44	62.50	4.7	41.57%	4.1	5.6	1
BWA Call 62.50 Exp: Mar 20, 2026 Last: 0.85 Chg.: -48.48% SymbolBWA\|20260320\|62.50C Delta0.275 Imp Vol0.3276 Bid0.65 Gamma0.0635 Theoretical0.85 Ask1.25 Theta-0.0334 Intrinsic Value-3.58 Volume44 Vega0.0534 Time Value4.43 Open Interest219 Rho0.0114 Delta / Theta-8.2237 BWA Put 62.50 Exp: Mar 20, 2026 Last: 4.7 Chg.: 41.57% SymbolBWA\|20260320\|62.50P Delta-0.6866 Imp Vol0.3947 Bid4.1 Gamma0.0564 Theoretical4.7 Ask5.6 Theta-0.0389 Intrinsic Value3.58 Volume1 Vega0.0567 Time Value1.12 Open Interest64 Rho-0.0261 Delta / Theta17.6481
0.5	-28.57%	0.4	0.75	37	65.00	6.6	22.22%	6	7.7	5
BWA Call 65.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: -28.57% SymbolBWA\|20260320\|65.00C Delta0.1712 Imp Vol0.3554 Bid0.4 Gamma0.0446 Theoretical0.5 Ask0.75 Theta-0.0274 Intrinsic Value-6.08 Volume37 Vega0.0407 Time Value6.58 Open Interest376 Rho0.0071 Delta / Theta-6.2396 BWA Put 65.00 Exp: Mar 20, 2026 Last: 6.6 Chg.: 22.22% SymbolBWA\|20260320\|65.00P Delta-0.813 Imp Vol0.3832 Bid6 Gamma0.0444 Theoretical6.6 Ask7.7 Theta-0.0277 Intrinsic Value6.08 Volume5 Vega0.0428 Time Value0.52 Open Interest149 Rho-0.0277 Delta / Theta29.355

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BWA Comments

Write your thoughts about BorgWarner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,465.12	+57.97	+0.90%
Nikkei 225	56,825.70	-642.13	-1.12%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,910.5	+48.6	+0.71%
US Tech 100	25,012.8	+215.5	+0.87%
DAX	25,260.69	+217.12	+0.87%
Dollar Index	97.730	-0.130	-0.13%

Crude Oil WTI	66.39	-0.04	-0.06%
Brent Oil	71.76	+0.10	+0.14%
Natural Gas	3.047	+0.051	+1.70%
Gold	5,080.90	+83.50	+1.67%
Silver	82.343	+4.709	+6.07%
US Soybeans	1,137.50	-3.50	-0.31%
Copper	5.8390	+0.1005	+1.75%

Philippines 2Y	4.976	-0.012	-0.24%
Philippines 10Y	5.891	+0.012	+0.20%
Philippines 20Y	6.582	+0.056	+0.86%
U.S. 2Y	3.480	+0.010	+0.29%
U.S. 10Y	4.085	+0.010	+0.25%
U.S. 30Y	4.725	+0.021	+0.45%
Germany 10Y	2.7385	-0.0066	-0.24%

Alphabet C	314.90	+11.34	+3.74%
Golden Haven	600.00	+20.00	+3.45%
Anheuser Busch ADR	78.52	-0.25	-0.32%
Booking	4,076.79	+69.34	+1.73%
Apple	264.58	+4.00	+1.54%
Alibaba ADR	154.45	+0.18	+0.12%
Tesla	411.82	+0.11	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
BWA	58.92	-1.39	-2.30%
PLZLq	3.90	0.00	0.00%
TEDE	521	-12	-2.25%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.250	+2.66%	14.49M
Metropolitan Bank	76.00	+3.68%	3.83M
BDO Unibank	138.80	+1.91%	2.29M
Bank of the Philippine Islands	118.70	+0.94%	1.92M
Jollibee Foods	208.00	+1.66%	1.76M
International Container	680.000	+1.49%	589.21K
Ayala	568.00	-0.09%	400.24K

Name	Last	Chg. %	Vol.
Prime Media	1.160	+13.73%	9.63M
Easycall Communications	3.000	+9.89%	22.00K
NiHAO Mineral	0.450	+9.76%	300.00K
Lodestar Investment	0.3900	+8.33%	80.00K
Geograce Resources	0.092	+6.98%	400.00K
APC Group	0.114	+6.54%	280.00K
Island Information and Tech	0.1170	+6.36%	1.06M

Name	Last	Chg. %	Vol.
LFM Properties	0.03	-25.00%	1.80M
Cirtek Holdings Philippines Prf	8.34	-20.57%	1.60K
PTFC Redevelop	55.000	-14.06%	1.62K
Oriental Petrol	0.0120	-7.69%	82.80M
SOCResources	0.212	-7.42%	30.00K
Primex	1.090	-6.84%	1.00K
Alliance Foods	0.420	-6.67%	1.06M