Breaking News

BorgWarner Inc (BWA)

Symbol	Exchange	Currency
BWA	NYSE	USD	Real-time
1BWA	Milan	EUR	Real-time
BWA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.32 +2.84 +4.86%

03:59:59 - Closed. Currency in USD

After Hours

61.94

+0.62

+1.01%

7:33:19 - Real-time Data

Type: Equity

Market: United States

Volume: 2,769,861
Bid/Ask: 0.00 / 0.00
Day's Range: 58.55 - 61.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BorgWarner Option Chain

Get free option data for BWA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BorgWarner options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.2	33.3	0	30.00	0	0%	0	0.95	0
BWA Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBWA\|20261016\|30.00C Delta0.9979 Imp Vol1.0462 Bid29.2 Gamma0.0003 Theoretical31.32 Ask33.3 Theta-0.0031 Intrinsic Value31.32 Volume0 Vega0.0007 Time Value-31.32 Open Interest6 Rho0.0172 Delta / Theta-325.371 BWA Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBWA\|20261016\|30.00P Delta-0.0359 Imp Vol1.8983 Bid0 Gamma0.0028 Theoretical0.47 Ask0.95 Theta-0.0523 Intrinsic Value-31.32 Volume0 Vega0.0116 Time Value31.32 Open Interest10 Rho-0.0014 Delta / Theta0.6876
0	0%	26.7	30.1	0	32.50	0	0%	0	0.95	0
BWA Call 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBWA\|20261016\|32.50C Delta0.999 Imp Vol0.8107 Bid26.7 Gamma0.0001 Theoretical28.82 Ask30.1 Theta-0.002 Intrinsic Value28.82 Volume0 Vega0.0002 Time Value-28.82 Open Interest0 Rho0.0186 Delta / Theta-500.7439 BWA Put 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBWA\|20261016\|32.50P Delta-0.0398 Imp Vol1.7136 Bid0 Gamma0.0034 Theoretical0.47 Ask0.95 Theta-0.0513 Intrinsic Value-28.82 Volume0 Vega0.0126 Time Value28.82 Open Interest13 Rho-0.0016 Delta / Theta0.7766
0	0%	24.2	27.6	0	35.00	0	0%	0	0.75	0
BWA Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBWA\|20261016\|35.00C Delta0.9978 Imp Vol0.819 Bid24.2 Gamma0.0004 Theoretical26.33 Ask27.6 Theta-0.0033 Intrinsic Value26.32 Volume0 Vega0.0007 Time Value-26.32 Open Interest5 Rho0.02 Delta / Theta-301.9104 BWA Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBWA\|20261016\|35.00P Delta-0.038 Imp Vol1.4649 Bid0 Gamma0.0038 Theoretical0.38 Ask0.75 Theta-0.0422 Intrinsic Value-26.32 Volume0 Vega0.0121 Time Value26.32 Open Interest22 Rho-0.0014 Delta / Theta0.901
					61.32	Price @ Sep 25, 2026 20:35 GMT
1.46	100%	1	2.15	6	62.50	3.4	0%	2.35	3.5	0
BWA Call 62.50 Exp: Oct 16, 2026 Last: 1.46 Chg.: 100% SymbolBWA\|20261016\|62.50C Delta0.4319 Imp Vol0.3527 Bid1 Gamma0.0758 Theoretical1.57 Ask2.15 Theta-0.0503 Intrinsic Value-1.18 Volume6 Vega0.0578 Time Value2.64 Open Interest162 Rho0.0143 Delta / Theta-8.5781 BWA Put 62.50 Exp: Oct 16, 2026 Last: 3.4 Chg.: 0% SymbolBWA\|20261016\|62.50P Delta-0.5594 Imp Vol0.3918 Bid2.35 Gamma0.0688 Theoretical2.92 Ask3.5 Theta-0.0516 Intrinsic Value1.18 Volume0 Vega0.0579 Time Value2.22 Open Interest481 Rho-0.0177 Delta / Theta10.8387
0.62	51.22%	0.55	0.9	47	65.00	0	0%	3.8	5.6	0
BWA Call 65.00 Exp: Oct 16, 2026 Last: 0.62 Chg.: 51.22% SymbolBWA\|20261016\|65.00C Delta0.2531 Imp Vol0.3386 Bid0.55 Gamma0.0642 Theoretical0.73 Ask0.9 Theta-0.039 Intrinsic Value-3.68 Volume47 Vega0.047 Time Value4.3 Open Interest1,623 Rho0.0085 Delta / Theta-6.4891 BWA Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBWA\|20261016\|65.00P Delta-0.7056 Imp Vol0.4101 Bid3.8 Gamma0.0576 Theoretical4.7 Ask5.6 Theta-0.0464 Intrinsic Value3.68 Volume0 Vega0.0506 Time Value-3.68 Open Interest320 Rho-0.0214 Delta / Theta15.1962
0.2	0%	0.05	0.7	0	67.50	0	0%	5.8	7.3	0
BWA Call 67.50 Exp: Oct 16, 2026 Last: 0.2 Chg.: 0% SymbolBWA\|20261016\|67.50C Delta0.144 Imp Vol0.3584 Bid0.05 Gamma0.0431 Theoretical0.38 Ask0.7 Theta-0.0291 Intrinsic Value-6.18 Volume0 Vega0.0333 Time Value6.38 Open Interest211 Rho0.0049 Delta / Theta-4.9508 BWA Put 67.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBWA\|20261016\|67.50P Delta-0.8516 Imp Vol0.3712 Bid5.8 Gamma0.0432 Theoretical6.55 Ask7.3 Theta-0.0268 Intrinsic Value6.18 Volume0 Vega0.0338 Time Value-6.18 Open Interest407 Rho-0.0222 Delta / Theta31.7332

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BWA Comments

Write your thoughts about BorgWarner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7800	-0.0100	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.502	+0.040	+0.73%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.95	+6.54	+4.15%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BWA	61.32	+2.84	+4.86%
	DYNC	10.90	+0.01	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K