Breaking News

BorgWarner Inc (BWA)

Symbol	Exchange	Currency
BWA	NYSE	USD	Real-time
1BWA	Milan	EUR	Real-time
BWA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.83 -0.42 -0.79%

03:59:59 - Closed. Currency in USD

After Hours

52.83

-0.00

-0.00%

5:49:31 - Real-time Data

Type: Equity

Market: United States

Volume: 2,134,705
Bid/Ask: 0.00 / 0.00
Day's Range: 52.51 - 54.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BorgWarner Option Chain

Get free option data for BWA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BorgWarner options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.3	24.4	0	30.00	0	0%	0	0.55	0
BWA Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260320\|30.00C Delta0.9536 Imp Vol2.2956 Bid22.3 Gamma0.0048 Theoretical23.35 Ask24.4 Theta-0.098 Intrinsic Value22.83 Volume0 Vega0.0085 Time Value-22.83 Open Interest0 Rho0.0073 Delta / Theta-9.7303 BWA Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260320\|30.00P Delta-0.0526 Imp Vol2.4146 Bid0 Gamma0.0051 Theoretical0.55 Ask0.55 Theta-0.1132 Intrinsic Value-22.83 Volume0 Vega0.0094 Time Value22.83 Open Interest0 Rho-0.0008 Delta / Theta0.4642
0	0%	19.6	21.5	0	32.50	0	0%	0	0.55	0
BWA Call 32.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260320\|32.50C Delta0.9754 Imp Vol1.6019 Bid19.6 Gamma0.0041 Theoretical20.55 Ask21.5 Theta-0.0413 Intrinsic Value20.33 Volume0 Vega0.005 Time Value-20.33 Open Interest0 Rho0.0085 Delta / Theta-23.6065 BWA Put 32.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260320\|32.50P Delta-0.0594 Imp Vol2.1301 Bid0 Gamma0.0063 Theoretical0.55 Ask0.55 Theta-0.11 Intrinsic Value-20.33 Volume0 Vega0.0104 Time Value20.33 Open Interest0 Rho-0.0009 Delta / Theta0.5402
27.8	0%	17.3	19	0	35.00	0	0%	0	0.6	0
BWA Call 35.00 Exp: Mar 20, 2026 Last: 27.8 Chg.: 0% SymbolBWA\|20260320\|35.00C Delta0.9598 Imp Vol1.538 Bid17.3 Gamma0.0064 Theoretical18.15 Ask19 Theta-0.0593 Intrinsic Value17.83 Volume0 Vega0.0075 Time Value9.97 Open Interest0 Rho0.0089 Delta / Theta-16.1738 BWA Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260320\|35.00P Delta-0.071 Imp Vol1.9073 Bid0 Gamma0.0081 Theoretical0.6 Ask0.6 Theta-0.1131 Intrinsic Value-17.83 Volume0 Vega0.0119 Time Value17.83 Open Interest0 Rho-0.0011 Delta / Theta0.6281
					52.83	Price @ Mar 10, 2026 20:08 GMT
0.65	0%	0.5	1	0	55.00	4.8	0%	1.75	3.2	0
BWA Call 55.00 Exp: Mar 20, 2026 Last: 0.65 Chg.: 0% SymbolBWA\|20260320\|55.00C Delta0.3126 Imp Vol0.4419 Bid0.5 Gamma0.0915 Theoretical0.75 Ask1 Theta-0.0695 Intrinsic Value-2.17 Volume0 Vega0.031 Time Value2.82 Open Interest41 Rho0.0043 Delta / Theta-4.4993 BWA Put 55.00 Exp: Mar 20, 2026 Last: 4.8 Chg.: 0% SymbolBWA\|20260320\|55.00P Delta-0.757 Imp Vol0.3235 Bid1.75 Gamma0.1112 Theoretical2.48 Ask3.2 Theta-0.0421 Intrinsic Value2.17 Volume0 Vega0.0274 Time Value2.63 Open Interest37 Rho-0.009 Delta / Theta17.9941
1.2	0%	0.05	0.75	0	57.50	6	0%	4	5.4	0
BWA Call 57.50 Exp: Mar 20, 2026 Last: 1.2 Chg.: 0% SymbolBWA\|20260320\|57.50C Delta0.1734 Imp Vol0.5093 Bid0.05 Gamma0.0575 Theoretical0.4 Ask0.75 Theta-0.0577 Intrinsic Value-4.67 Volume0 Vega0.0224 Time Value5.87 Open Interest52 Rho0.0024 Delta / Theta-3.006 BWA Put 57.50 Exp: Mar 20, 2026 Last: 6 Chg.: 0% SymbolBWA\|20260320\|57.50P Delta-0.9177 Imp Vol0.359 Bid4 Gamma0.0492 Theoretical4.7 Ask5.4 Theta-0.0216 Intrinsic Value4.67 Volume0 Vega0.0132 Time Value1.33 Open Interest40 Rho-0.0084 Delta / Theta42.51
0.16	0%	0.05	0.4	3	60.00	4.5	0%	5.8	7.7	0
BWA Call 60.00 Exp: Mar 20, 2026 Last: 0.16 Chg.: 0% SymbolBWA\|20260320\|60.00C Delta0.0798 Imp Vol0.5227 Bid0.05 Gamma0.0324 Theoretical0.16 Ask0.4 Theta-0.0342 Intrinsic Value-7.17 Volume3 Vega0.013 Time Value7.33 Open Interest111 Rho0.0011 Delta / Theta-2.3329 BWA Put 60.00 Exp: Mar 20, 2026 Last: 4.5 Chg.: 0% SymbolBWA\|20260320\|60.00P Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value7.17 Volume0 Vega0 Time Value-2.67 Open Interest2,316 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BWA Comments

Write your thoughts about BorgWarner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.66	+120.44	+2.01%
Nikkei 225	54,248.39	+1519.67	+2.88%
Shanghai	4,123.14	+26.54	+0.65%
US 500	6,788.4	+6.9	+0.10%
US Tech 100	24,977.3	+20.8	+0.08%
DAX	23,968.63	+559.26	+2.39%
Dollar Index	98.910	-0.260	-0.26%

Crude Oil WTI	87.48	+0.96	+1.11%
Brent Oil	91.42	+0.37	+0.41%
Natural Gas	3.049	-0.008	-0.26%
Gold	5,202.11	+3.41	+0.07%
Silver	89.025	+0.455	+0.51%
US Soybeans	1,203.25	+7.00	+0.59%
Copper	5.9220	+0.0057	+0.10%

Philippines 2Y	5.381	+0.154	+2.95%
Philippines 10Y	6.607	+0.296	+4.69%
Philippines 20Y	6.636	+0.133	+2.05%
U.S. 2Y	3.592	+0.023	+0.64%
U.S. 10Y	4.156	+0.021	+0.51%
U.S. 30Y	4.787	+0.015	+0.31%
Germany 10Y	2.8533	-0.0116	-0.40%

Alphabet C	306.87	+0.86	+0.28%
Golden Haven	569.00	+45.00	+8.59%
Anheuser Busch ADR	73.15	-0.01	-0.01%
Booking	4,371.78	-68.91	-1.55%
Apple	260.72	+0.84	+0.32%
Alibaba ADR	136.85	+4.21	+3.17%
Tesla	399.24	+0.56	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BWA	52.83	-0.42	-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	19.220	+0.52%	14.96M
Metropolitan Bank	69.00	+1.92%	3.62M
BDO Unibank	123.80	+3.00%	3.44M
Bank of the Philippine Islands	103.00	+1.38%	3.22M
International Container	710.000	+3.27%	2.49M
Ayala Pref	501.00	-6.88%	651.06K
Ayala	516.00	+2.99%	550.32K

Name	Last	Chg. %	Vol.
Manila Mining B	0.0080	+17.65%	36.00M
Manila Mining	0.0080	+12.68%	221.00M
Dominion Holdings	4.100	+11.72%	2.30M
Keppel Philippines	2.980	+11.61%	10.00K
Marcventures	0.6900	+11.29%	1.08M
Supercity Realty Dev	19.66	+10.45%	0.20K
Geograce Resources	0.088	+10.00%	90.00K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.1000	-13.14%	7.00K
NiHAO Mineral	0.420	-11.58%	40.00K
PetroEnergy Resources	3.4900	-9.11%	78.00K
Balai Ni Fruitas	0.31	-8.96%	3.44M
Asian Terminals	31.000	-8.28%	49.00K
Del Monte Pacific Pref	5.060	-8.00%	271.20K
Zeus	0.061	-7.58%	230.00K