Breaking News

BorgWarner Inc (BWA)

Symbol	Exchange	Currency
BWA	NYSE	USD	Real-time
1BWA	Milan	EUR	Real-time
BWA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.67 +2.41 +4.21%

02:37:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,593,087
Bid/Ask: 0.00 / 0.00
Day's Range: 56.92 - 60.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BorgWarner Option Chain

Get free option data for BWA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BorgWarner options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 18:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.7	36.9	0	22.50	0	0%	0	0.25	0
BWA Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260515\|22.50C Delta0 Imp Vol0 Bid34.7 Gamma0 Theoretical0 Ask36.9 Theta0 Intrinsic Value37.11 Volume0 Vega0 Time Value-37.11 Open Interest0 Rho0 Delta / Theta0 BWA Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260515\|22.50P Delta-0.0112 Imp Vol2.9968 Bid0 Gamma0.0011 Theoretical0.13 Ask0.25 Theta-0.0453 Intrinsic Value-37.11 Volume0 Vega0.0027 Time Value37.11 Open Interest3 Rho-0.0002 Delta / Theta0.2472
0	0%	32.2	34.4	0	25.00	0	0%	0	0.45	0
BWA Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260515\|25.00C Delta0 Imp Vol0 Bid32.2 Gamma0 Theoretical0 Ask34.4 Theta0 Intrinsic Value34.61 Volume0 Vega0 Time Value-34.61 Open Interest0 Rho0 Delta / Theta0 BWA Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260515\|25.00P Delta-0.019 Imp Vol2.9685 Bid0 Gamma0.0017 Theoretical0.22 Ask0.45 Theta-0.0707 Intrinsic Value-34.61 Volume0 Vega0.0043 Time Value34.61 Open Interest12 Rho-0.0003 Delta / Theta0.2687
0	0%	29.7	31.9	0	27.50	0	0%	0	0.6	0
BWA Call 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260515\|27.50C Delta0 Imp Vol0 Bid29.7 Gamma0 Theoretical0 Ask31.9 Theta0 Intrinsic Value32.11 Volume0 Vega0 Time Value-32.11 Open Interest3 Rho0 Delta / Theta0 BWA Put 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260515\|27.50P Delta-0.0257 Imp Vol2.8163 Bid0 Gamma0.0023 Theoretical0.3 Ask0.6 Theta-0.0867 Intrinsic Value-32.11 Volume0 Vega0.0055 Time Value32.11 Open Interest48 Rho-0.0004 Delta / Theta0.2971
					59.61	Price @ May 06, 2026 18:08 GMT
1.12	-45.89%	0.9	1.3	176	60.00	4.4	0%	1.85	2.5	0
BWA Call 60.00 Exp: May 15, 2026 Last: 1.12 Chg.: -45.89% SymbolBWA\|20260515\|60.00C Delta0.4126 Imp Vol0.4213 Bid0.9 Gamma0.0998 Theoretical1.12 Ask1.3 Theta-0.0859 Intrinsic Value-0.39 Volume176 Vega0.036 Time Value1.51 Open Interest11,875 Rho0.0057 Delta / Theta-4.8024 BWA Put 60.00 Exp: May 15, 2026 Last: 4.4 Chg.: 0% SymbolBWA\|20260515\|60.00P Delta-0.5843 Imp Vol0.4363 Bid1.85 Gamma0.0968 Theoretical2.18 Ask2.5 Theta-0.0853 Intrinsic Value0.39 Volume0 Vega0.0361 Time Value4.01 Open Interest35 Rho-0.0076 Delta / Theta6.85
0.44	-68.12%	0.3	0.6	1,759	62.50	0	0%	3.7	6	0
BWA Call 62.50 Exp: May 15, 2026 Last: 0.44 Chg.: -68.12% SymbolBWA\|20260515\|62.50C Delta0.2044 Imp Vol0.427 Bid0.3 Gamma0.0717 Theoretical0.44 Ask0.6 Theta-0.0631 Intrinsic Value-2.89 Volume1,759 Vega0.0263 Time Value3.33 Open Interest3,247 Rho0.0029 Delta / Theta-3.2407 BWA Put 62.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260515\|62.50P Delta-0.6742 Imp Vol0.7243 Bid3.7 Gamma0.0538 Theoretical4.85 Ask6 Theta-0.1315 Intrinsic Value2.89 Volume0 Vega0.0333 Time Value-2.89 Open Interest2 Rho-0.0091 Delta / Theta5.1259
0.18	-82%	0.2	0.45	11	65.00	0	0%	6	8.3	0
BWA Call 65.00 Exp: May 15, 2026 Last: 0.18 Chg.: -82% SymbolBWA\|20260515\|65.00C Delta0.1343 Imp Vol0.537 Bid0.2 Gamma0.0435 Theoretical0.33 Ask0.45 Theta-0.0603 Intrinsic Value-5.39 Volume11 Vega0.02 Time Value5.57 Open Interest110 Rho0.0019 Delta / Theta-2.2283 BWA Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260515\|65.00P Delta-0.7434 Imp Vol0.8574 Bid6 Gamma0.0407 Theoretical7.15 Ask8.3 Theta-0.139 Intrinsic Value5.39 Volume0 Vega0.0298 Time Value-5.39 Open Interest4 Rho-0.0101 Delta / Theta5.3472

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BWA Comments

Write your thoughts about BorgWarner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,967.21	+69.13	+1.17%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,160.17	+48.01	+1.17%
US 500	7,356.7	+97.5	+1.34%
US Tech 100	28,538.3	+523.2	+1.87%
DAX	24,949.25	+547.55	+2.24%
Dollar Index	97.895	-0.415	-0.42%

Crude Oil WTI	94.89	-7.38	-7.22%
Brent Oil	100.97	-8.90	-8.10%
Natural Gas	2.730	-0.058	-2.08%
Gold	4,700.81	+132.31	+2.90%
Silver	77.735	+4.154	+5.65%
US Soybeans	1,194.25	-17.25	-1.42%
Copper	6.1783	+0.1853	+3.09%

Philippines 2Y	5.525	0.000	0.00%
Philippines 10Y	7.153	0.000	0.00%
Philippines 20Y	7.350	0.000	0.00%
U.S. 2Y	3.872	-0.066	-1.68%
U.S. 10Y	4.355	-0.063	-1.43%
U.S. 30Y	4.944	-0.038	-0.76%
Germany 10Y	2.9963	+0.0013	+0.04%

Alphabet C	392.82	+8.55	+2.23%
Villar Land Holdings	402.00	+1.00	+0.25%
Anheuser Busch ADR	82.27	+1.90	+2.36%
Booking	170.09	+2.46	+1.47%
Apple	287.02	+2.84	+1.00%
Alibaba ADR	140.89	+8.63	+6.53%
Tesla	400.52	+11.15	+2.86%

Recent Quotes

Name	Price	Chg.	Chg. %
BWA	59.67	+2.41	+4.21%
WISEa	1,055.00	-22.50	-2.09%
2461	452.0	-11.0	-2.38%
688592	45.68	+0.68	+1.51%
MARE	3.42	+0.01	+0.29%
PHIIQ	0.2600	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.210	+7.00%	59.97M
Nickel Asia	5.2300	+1.36%	46.41M
Ayala Land	15.320	+0.13%	13.16M
BDO Unibank	111.80	-2.70%	6.85M
International Container	785.000	+5.09%	2.88M
Bank of the Philippine Islands	88.90	0.00%	2.48M
SM Investments	605.00	-0.41%	272.58K

Name	Last	Chg. %	Vol.
Altus Property Ventures	10.50	+21.11%	93.20K
Alliance Foods	0.380	+13.43%	430.00K
Atlas Consolidated Mining	7.900	+11.90%	4.28M
Apex Mining	16.7800	+8.68%	6.12M
Kepwealth Property	1.31	+8.26%	7.00K
AC Energy Philippines Inc	3.210	+7.00%	59.97M
Philex Mining	9.500	+6.62%	11.59M

Name	Last	Chg. %	Vol.
PTFC Redevelop	47.000	-14.55%	20.00
Macay	5.300	-9.40%	60.30K
Boulevard	0.0350	-7.89%	58.10M
Primex	1.020	-7.27%	10.00K
Oriental Petrol	0.0130	-7.14%	26.00M
Max’s Group	2.350	-6.75%	29.00K
DM WENCESLAO & ASSOCIATES	5.09	-6.61%	1.50K