Breaking News

BorgWarner Inc (BWA)

Symbol	Exchange	Currency
BWA	NYSE	USD	Real-time
1BWA	Milan	EUR	Real-time
BWA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.26 +2.44 +3.71%

03:59:59 - Closed. Currency in USD

After Hours

68.69

+0.43

+0.63%

9:00:18 - Real-time Data

Type: Equity

Market: United States

Volume: 3,072,092
Bid/Ask: 0.00 / 0.00
Day's Range: 66.35 - 68.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BorgWarner Option Chain

Get free option data for BWA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BorgWarner options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 26, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34	37.4	0	32.50	0	0%	0	0.8	0
BWA Call 32.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260618\|32.50C Delta0 Imp Vol0 Bid34 Gamma0 Theoretical0 Ask37.4 Theta0 Intrinsic Value35.76 Volume0 Vega0 Time Value-35.76 Open Interest2 Rho0 Delta / Theta0 BWA Put 32.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260618\|32.50P Delta-0.0289 Imp Vol1.7721 Bid0 Gamma0.0022 Theoretical0.4 Ask0.8 Theta-0.0434 Intrinsic Value-35.76 Volume0 Vega0.0113 Time Value35.76 Open Interest0 Rho-0.0014 Delta / Theta0.6653
0	0%	31.5	34.8	0	35.00	0	0%	0	0.8	0
BWA Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260618\|35.00C Delta0 Imp Vol0 Bid31.5 Gamma0 Theoretical0 Ask34.8 Theta0 Intrinsic Value33.26 Volume0 Vega0 Time Value-33.26 Open Interest0 Rho0 Delta / Theta0 BWA Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260618\|35.00P Delta-0.0317 Imp Vol1.6165 Bid0 Gamma0.0026 Theoretical0.4 Ask0.8 Theta-0.0428 Intrinsic Value-33.26 Volume0 Vega0.0122 Time Value33.26 Open Interest0 Rho-0.0015 Delta / Theta0.7414
0	0%	28.8	32.4	0	37.50	0	0%	0	0.75	0
BWA Call 37.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260618\|37.50C Delta0 Imp Vol0 Bid28.8 Gamma0 Theoretical0 Ask32.4 Theta0 Intrinsic Value30.76 Volume0 Vega0 Time Value-30.76 Open Interest0 Rho0 Delta / Theta0 BWA Put 37.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260618\|37.50P Delta-0.0334 Imp Vol1.4522 Bid0 Gamma0.003 Theoretical0.38 Ask0.75 Theta-0.0401 Intrinsic Value-30.76 Volume0 Vega0.0127 Time Value30.76 Open Interest2 Rho-0.0016 Delta / Theta0.833
					68.26	Price @ May 26, 2026 20:35 GMT
2.8	60%	2.75	3	83	70.00	4.7	-9.62%	4.1	4.8	3
BWA Call 70.00 Exp: Jun 18, 2026 Last: 2.8 Chg.: 60% SymbolBWA\|20260618\|70.00C Delta0.4579 Imp Vol0.5193 Bid2.75 Gamma0.0445 Theoretical2.88 Ask3 Theta-0.0788 Intrinsic Value-1.74 Volume83 Vega0.068 Time Value4.54 Open Interest1,527 Rho0.0179 Delta / Theta-5.8124 BWA Put 70.00 Exp: Jun 18, 2026 Last: 4.7 Chg.: -9.62% SymbolBWA\|20260618\|70.00P Delta-0.5421 Imp Vol0.524 Bid4.1 Gamma0.0442 Theoretical4.45 Ask4.8 Theta-0.0748 Intrinsic Value1.74 Volume3 Vega0.068 Time Value2.96 Open Interest143 Rho-0.0221 Delta / Theta7.2437
2.1	65.35%	1.85	2.15	956	72.50	0	0%	5.6	6.6	0
BWA Call 72.50 Exp: Jun 18, 2026 Last: 2.1 Chg.: 65.35% SymbolBWA\|20260618\|72.50C Delta0.3546 Imp Vol0.5213 Bid1.85 Gamma0.0416 Theoretical2 Ask2.15 Theta-0.0739 Intrinsic Value-4.24 Volume956 Vega0.0638 Time Value6.34 Open Interest8 Rho0.014 Delta / Theta-4.7997 BWA Put 72.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260618\|72.50P Delta-0.6436 Imp Vol0.5304 Bid5.6 Gamma0.0411 Theoretical6.1 Ask6.6 Theta-0.0706 Intrinsic Value4.24 Volume0 Vega0.0639 Time Value-4.24 Open Interest0 Rho-0.0255 Delta / Theta9.1162
1.35	68.75%	1.3	1.4	12	75.00	0	0%	7.7	9.5	0
BWA Call 75.00 Exp: Jun 18, 2026 Last: 1.35 Chg.: 68.75% SymbolBWA\|20260618\|75.00C Delta0.2644 Imp Vol0.5227 Bid1.3 Gamma0.0365 Theoretical1.35 Ask1.4 Theta-0.0649 Intrinsic Value-6.74 Volume12 Vega0.0561 Time Value8.09 Open Interest135 Rho0.0105 Delta / Theta-4.0715 BWA Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260618\|75.00P Delta-0.6872 Imp Vol0.6438 Bid7.7 Gamma0.0322 Theoretical8.6 Ask9.5 Theta-0.0816 Intrinsic Value6.74 Volume0 Vega0.0607 Time Value-6.74 Open Interest0 Rho-0.0276 Delta / Theta8.4255

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BWA Comments

Write your thoughts about BorgWarner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,963.24	0.00	0.00%
Nikkei 225	65,070.00	+73.91	+0.11%
Shanghai	4,102.65	-42.72	-1.03%
US 500	7,524.3	+5.0	+0.07%
US Tech 100	30,001.6	+0.3	+0.00%
DAX	25,184.89	-204.21	-0.80%
Dollar Index	99.022	-0.079	-0.08%

Crude Oil WTI	91.83	-2.06	-2.19%
Brent Oil	94.95	-1.72	-1.78%
Natural Gas	2.997	-0.011	-0.37%
Gold	4,515.20	-19.80	-0.44%
Silver	75.250	-1.356	-1.77%
US Soybeans	1,184.00	-1.50	-0.13%
Copper	6.4025	-0.0208	-0.32%

Philippines 2Y	6.982	0.000	0.00%
Philippines 10Y	7.554	0.000	0.00%
Philippines 20Y	7.733	0.000	0.00%
U.S. 2Y	4.029	-0.021	-0.52%
U.S. 10Y	4.479	-0.013	-0.29%
U.S. 30Y	5.016	-0.009	-0.18%
Germany 10Y	2.9648	-0.0192	-0.64%

Alphabet C	384.84	+5.46	+1.44%
Villar Land Holdings	450.00	+0.00	+0.00%
Anheuser Busch ADR	82.46	-0.99	-1.19%
Booking	163.30	+2.24	+1.39%
Apple	308.33	-0.49	-0.16%
Alibaba ADR	129.47	-0.53	-0.41%
Tesla	433.59	+7.58	+1.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BWA	68.26	+2.44	+3.71%
	2461	402.0	-3.0	-0.74%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Corp Prf	2,486.00	+1.47%	0.59K
Atok Big Wedge	2.020	0.00%	0
Abacore Capital	0.3250	0.00%	0
Philippine Business Bank	7.40	0.00%	0
Bloomberry Resorts	1.810	0.00%	0
D&L Industries	3.640	0.00%	0
Asia Amalgamated	1.610	0.00%	0

Name	Last	Chg. %	Vol.
Ayala Corp Prf	2,486.00	+1.47%	0.59K
Atok Big Wedge	2.020	0.00%	0
Abacore Capital	0.3250	0.00%	0
Philippine Business Bank	7.40	0.00%	0
Bloomberry Resorts	1.810	0.00%	0
D&L Industries	3.640	0.00%	0
Asia Amalgamated	1.610	0.00%	0

Name	Last	Chg. %
Abacore Capital	0.3250	0.00%
ABS CBN	2.730	0.00%
Atok Big Wedge	2.020	0.00%
Philippine Business Bank	7.40	0.00%
Asia Amalgamated	1.610	0.00%
Bloomberry Resorts	1.810	0.00%
D&L Industries	3.640	0.00%