Breaking News

BorgWarner Inc (BWA)

Symbol	Exchange	Currency
BWA	NYSE	USD	Real-time
1BWA	Milan	EUR	Real-time
BWA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.39 +0.06 +0.09%

- Closed. Currency in USD

Pre Market

64.68

+0.29

+0.45%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,413,527
Bid/Ask: 0.00 / 0.00
Day's Range: 64.01 - 65.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BorgWarner Option Chain

Get free option data for BWA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BorgWarner options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.8	21	0	45.00	0.1	0%	0.05	0.75	91
BWA Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260821\|45.00C Delta0.9413 Imp Vol0.9151 Bid18.8 Gamma0.0072 Theoretical19.9 Ask21 Theta-0.0367 Intrinsic Value19.39 Volume0 Vega0.0203 Time Value-19.39 Open Interest0 Rho0.0301 Delta / Theta-25.6397 BWA Put 45.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolBWA\|20260821\|45.00P Delta-0.0547 Imp Vol0.895 Bid0.05 Gamma0.0071 Theoretical0.4 Ask0.75 Theta-0.0319 Intrinsic Value-19.39 Volume91 Vega0.0194 Time Value19.49 Open Interest303 Rho-0.0027 Delta / Theta1.7155
0	0%	16.3	18.5	0	47.50	0	0%	0	0.45	0
BWA Call 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260821\|47.50C Delta0.9344 Imp Vol0.8003 Bid16.3 Gamma0.009 Theoretical17.4 Ask18.5 Theta-0.0353 Intrinsic Value16.89 Volume0 Vega0.0221 Time Value-16.89 Open Interest0 Rho0.0316 Delta / Theta-26.4407 BWA Put 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260821\|47.50P Delta-0.0425 Imp Vol0.691 Bid0 Gamma0.0075 Theoretical0.23 Ask0.45 Theta-0.0201 Intrinsic Value-16.89 Volume0 Vega0.0159 Time Value16.89 Open Interest0 Rho-0.002 Delta / Theta2.1161
0	0%	13.9	16.2	0	50.00	0	0%	0.05	0.75	0
BWA Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260821\|50.00C Delta0.9117 Imp Vol0.7474 Bid13.9 Gamma0.0122 Theoretical15.05 Ask16.2 Theta-0.0412 Intrinsic Value14.39 Volume0 Vega0.0279 Time Value-14.39 Open Interest5 Rho0.0323 Delta / Theta-22.1228 BWA Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260821\|50.00P Delta-0.0705 Imp Vol0.6788 Bid0.05 Gamma0.0114 Theoretical0.4 Ask0.75 Theta-0.0294 Intrinsic Value-14.39 Volume0 Vega0.0236 Time Value14.39 Open Interest11 Rho-0.0034 Delta / Theta2.3991
					64.39	Price @ Jul 25, 2026 20:35 GMT
3.5	6.06%	3.1	3.7	1	65.00	0	0%	3.5	4.1	0
BWA Call 65.00 Exp: Aug 21, 2026 Last: 3.5 Chg.: 6.06% SymbolBWA\|20260821\|65.00C Delta0.5066 Imp Vol0.5196 Bid3.1 Gamma0.0438 Theoretical3.4 Ask3.7 Theta-0.0691 Intrinsic Value-0.61 Volume1 Vega0.0698 Time Value4.11 Open Interest565 Rho0.0216 Delta / Theta-7.3282 BWA Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260821\|65.00P Delta-0.4954 Imp Vol0.5059 Bid3.5 Gamma0.0451 Theoretical3.8 Ask4.1 Theta-0.0632 Intrinsic Value0.61 Volume0 Vega0.0698 Time Value-0.61 Open Interest1,768 Rho-0.0226 Delta / Theta7.845
2.4	0%	2.2	2.65	1	67.50	0	0%	5.1	5.6	0
BWA Call 67.50 Exp: Aug 21, 2026 Last: 2.4 Chg.: 0% SymbolBWA\|20260821\|67.50C Delta0.4019 Imp Vol0.5223 Bid2.2 Gamma0.0423 Theoretical2.43 Ask2.65 Theta-0.0671 Intrinsic Value-3.11 Volume1 Vega0.0677 Time Value5.51 Open Interest280 Rho0.0173 Delta / Theta-5.9924 BWA Put 67.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260821\|67.50P Delta-0.6023 Imp Vol0.5122 Bid5.1 Gamma0.0432 Theoretical5.35 Ask5.6 Theta-0.0613 Intrinsic Value3.11 Volume0 Vega0.0674 Time Value-3.11 Open Interest30 Rho-0.0266 Delta / Theta9.8234
1.75	0%	1.25	1.85	4	70.00	0	0%	6.9	7.3	0
BWA Call 70.00 Exp: Aug 21, 2026 Last: 1.75 Chg.: 0% SymbolBWA\|20260821\|70.00C Delta0.2982 Imp Vol0.5025 Bid1.25 Gamma0.0394 Theoretical1.55 Ask1.85 Theta-0.0577 Intrinsic Value-5.61 Volume4 Vega0.0607 Time Value7.36 Open Interest352 Rho0.0131 Delta / Theta-5.1689 BWA Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260821\|70.00P Delta-0.6995 Imp Vol0.512 Bid6.9 Gamma0.039 Theoretical7.1 Ask7.3 Theta-0.0546 Intrinsic Value5.61 Volume0 Vega0.0608 Time Value-5.61 Open Interest74 Rho-0.03 Delta / Theta12.8035

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BWA Comments

Write your thoughts about BorgWarner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,314.90	+33.89	+0.54%
Nikkei 225	65,038.00	+426.85	+0.66%
Shanghai	3,858.25	+44.05	+1.15%
US 500	7,483.6	+71.6	+0.97%
US Tech 100	28,580.0	+451.7	+1.61%
DAX	25,479.14	+387.45	+1.54%
Dollar Index	101.105	-0.197	-0.19%

Crude Oil WTI	82.82	-6.49	-7.27%
Brent Oil	85.29	-6.39	-6.97%
Natural Gas	2.774	-0.114	-3.95%
Gold	4,095.70	+24.90	+0.61%
Silver	59.520	+0.614	+1.04%
US Soybeans	1,216.63	-35.38	-2.83%
Copper	6.3955	+0.0380	+0.60%

Philippines 2Y	6.575	+0.015	+0.23%
Philippines 10Y	7.580	-0.016	-0.21%
Philippines 20Y	7.606	+0.061	+0.81%
U.S. 2Y	4.299	-0.032	-0.74%
U.S. 10Y	4.633	-0.046	-0.98%
U.S. 30Y	5.122	-0.040	-0.77%
Germany 10Y	3.1294	-0.0440	-1.39%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

Name	Price	Chg.	Chg. %
BWA	64.39	+0.06	+0.09%
FISO	262.03	+8.45	+3.33%
PLFX	0.0009	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.900	+1.20%	11.48M
Atlas Consolidated Mining	12.740	+4.43%	8.76M
BDO Unibank	125.20	+1.79%	3.74M
Manila Water	34.500	0.00%	3.49M
Metropolitan Bank	66.60	+0.60%	1.36M
International Container	979.000	+1.03%	1.34M
Bank of the Philippine Islands	102.00	-0.49%	983.77K

Name	Last	Chg. %	Vol.
Atok Big Wedge	1.780	+9.20%	24.00K
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
GMA Holdings	4.500	+7.14%	6.00K
First Gen	20.50	+6.77%	1.92M
Harbor Star Shipping	1.140	+6.54%	2.88M
Monde Nissin	7.09	+5.51%	3.83M
Integrated Micro-Electronics	6.630	+5.41%	3.73M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.191	-8.61%	70.00K
Concepcion Industrial	11.560	-8.25%	594.80K
Boulevard	0.0340	-8.11%	9.20M
Oriental Petrol	0.0130	-7.14%	2.00M
Xurpas	0.233	-6.80%	1.08M
Filinvest Development	3.700	-5.13%	333.00K
Bright Kindle	0.495	-4.81%	169.00K