Breaking News

BorgWarner Inc (BWA)

Symbol	Exchange	Currency
BWA	NYSE	USD	Real-time
1BWA	Milan	EUR	Real-time
BWA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.67 -0.12 -0.25%

10/01 - Closed. Currency in USD

After Hours

47.67

0.00

0.00%

5:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,889,815
Bid/Ask: 0.00 / 0.00
Day's Range: 46.96 - 47.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BorgWarner Option Chain

Get free option data for BWA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BorgWarner options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 10, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.7	31.6	0	17.50	0	0%	0	0.55	0
BWA Call 17.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260116\|17.50C Delta0 Imp Vol0 Bid28.7 Gamma0 Theoretical0 Ask31.6 Theta0 Intrinsic Value30.17 Volume0 Vega0 Time Value-30.17 Open Interest0 Rho0 Delta / Theta0 BWA Put 17.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260116\|17.50P Delta-0.0335 Imp Vol5.227 Bid0 Gamma0.0023 Theoretical0.55 Ask0.55 Theta-0.1985 Intrinsic Value-30.17 Volume0 Vega0.0046 Time Value30.17 Open Interest0 Rho-0.0003 Delta / Theta0.169
0	0%	26.2	29	0	20.00	0.25	0%	0	0.55	0
BWA Call 20.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260116\|20.00C Delta0 Imp Vol0 Bid26.2 Gamma0 Theoretical0 Ask29 Theta0 Intrinsic Value27.67 Volume0 Vega0 Time Value-27.67 Open Interest0 Rho0 Delta / Theta0 BWA Put 20.00 Exp: Jan 16, 2026 Last: 0.25 Chg.: 0% SymbolBWA\|20260116\|20.00P Delta-0.0385 Imp Vol4.6008 Bid0 Gamma0.003 Theoretical0.55 Ask0.55 Theta-0.1957 Intrinsic Value-27.67 Volume0 Vega0.0051 Time Value27.92 Open Interest1 Rho-0.0004 Delta / Theta0.1968
11.6	0%	23.9	26.6	0	22.50	0	0%	0	0.55	0
BWA Call 22.50 Exp: Jan 16, 2026 Last: 11.6 Chg.: 0% SymbolBWA\|20260116\|22.50C Delta0.9882 Imp Vol2.8034 Bid23.9 Gamma0.0018 Theoretical25.25 Ask26.6 Theta-0.0438 Intrinsic Value25.17 Volume0 Vega0.0019 Time Value-13.57 Open Interest0 Rho0.0032 Delta / Theta-22.5499 BWA Put 22.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260116\|22.50P Delta-0.044 Imp Vol4.0518 Bid0 Gamma0.0038 Theoretical0.55 Ask0.55 Theta-0.192 Intrinsic Value-25.17 Volume0 Vega0.0057 Time Value25.17 Open Interest0 Rho-0.0004 Delta / Theta0.2292
					47.67	Price @ Jan 10, 2026 20:35 GMT
0.15	0%	0	0.25	0	50.00	0	0%	1.25	3.6	0
BWA Call 50.00 Exp: Jan 16, 2026 Last: 0.15 Chg.: 0% SymbolBWA\|20260116\|50.00C Delta0.1881 Imp Vol0.4057 Bid0 Gamma0.1088 Theoretical0.25 Ask0.25 Theta-0.0562 Intrinsic Value-2.33 Volume0 Vega0.0165 Time Value2.48 Open Interest201 Rho0.0014 Delta / Theta-3.345 BWA Put 50.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260116\|50.00P Delta-0.8828 Imp Vol0.3087 Bid1.25 Gamma0.1054 Theoretical2.43 Ask3.6 Theta-0.029 Intrinsic Value2.33 Volume0 Vega0.012 Time Value-2.33 Open Interest0 Rho-0.0049 Delta / Theta30.487
0.15	0%	0	0.35	0	52.50	0	0%	3.5	5.8	0
BWA Call 52.50 Exp: Jan 16, 2026 Last: 0.15 Chg.: 0% SymbolBWA\|20260116\|52.50C Delta0.1585 Imp Vol0.7167 Bid0 Gamma0.0552 Theoretical0.35 Ask0.35 Theta-0.0887 Intrinsic Value-4.83 Volume0 Vega0.0148 Time Value4.98 Open Interest24 Rho0.0012 Delta / Theta-1.7871 BWA Put 52.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260116\|52.50P Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value4.83 Volume0 Vega0 Time Value-4.83 Open Interest0 Rho0 Delta / Theta0
0.27	0%	0	0.55	0	55.00	0	0%	6	8.6	0
BWA Call 55.00 Exp: Jan 16, 2026 Last: 0.27 Chg.: 0% SymbolBWA\|20260116\|55.00C Delta0.1671 Imp Vol1.0759 Bid0 Gamma0.0381 Theoretical0.55 Ask0.55 Theta-0.1376 Intrinsic Value-7.33 Volume0 Vega0.0153 Time Value7.6 Open Interest41 Rho0.0012 Delta / Theta-1.2148 BWA Put 55.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260116\|55.00P Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value7.33 Volume0 Vega0 Time Value-7.33 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BWA Comments

Write your thoughts about BorgWarner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,348.14	+27.47	+0.43%
Nikkei 225	51,939.89	+822.63	+1.61%
Shanghai	4,120.43	+37.45	+0.92%
US 500	6,963.2	+41.8	+0.60%
US Tech 100	25,751.0	+243.9	+0.96%
DAX	25,261.64	+134.18	+0.53%
Dollar Index	98.890	+0.200	+0.20%

Crude Oil WTI	59.12	+1.36	+2.35%
Brent Oil	63.34	+1.35	+2.18%
Natural Gas	3.169	-0.238	-6.99%
Gold	4,500.90	+40.20	+0.90%
Silver	79.341	+4.197	+5.59%
US Soybeans	1,062.50	+1.25	+0.12%
Copper	5.9025	+0.1060	+1.83%

Philippines 2Y	5.169	+0.005	+0.10%
Philippines 10Y	5.979	+0.012	+0.20%
Philippines 20Y	6.344	+0.038	+0.60%
U.S. 2Y	3.540	+0.052	+1.49%
U.S. 10Y	4.171	-0.012	-0.29%
U.S. 30Y	4.819	-0.039	-0.80%
Germany 10Y	2.8256	-0.0033	-0.12%

Alphabet C	329.14	+3.13	+0.96%
Golden Haven	1,025.00	-55.00	-5.09%
Anheuser Busch ADR	65.88	+1.22	+1.89%
Booking	5,492.11	+47.11	+0.87%
Apple	259.37	+0.33	+0.13%
Alibaba ADR	150.96	-3.51	-2.27%
Tesla	445.01	+9.21	+2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BWA	47.67	-0.12	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.300	-2.16%	27.60M
BDO Unibank	139.10	+2.13%	2.40M
International Container	625.000	+1.63%	1.79M
Bank of the Philippine Islands	120.70	-0.25%	1.69M
Jollibee Foods	206.00	0.00%	902.41K
SM Investments	730.00	+1.39%	343.93K
PLDT	1,300.00	+1.64%	141.12K

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.77	+13.46%	60.00K
Pilipinas Shell Petroleum	7.500	+11.77%	3.21M
Discovery World	1.120	+7.69%	100.00K
Dizon Copper Silver	5.4000	+7.57%	88.30K
Dominion Holdings	1.470	+6.52%	832.00K
Lopez	3.800	+5.85%	563.00K
Bright Kindle	0.730	+5.80%	21.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	32.20	-29.92%	14.10K
Philippine Racing Club	5.830	-11.67%	0.30K
NiHAO Mineral	0.350	-11.39%	10.00K
AllDay Marts	0.032	-11.11%	60.80M
Medco	0.094	-10.48%	20.00K
DM WENCESLAO & ASSOCIATES	4.73	-7.07%	213.20K
Citystate Savings Bank	14.780	-6.81%	8.80K