Breaking News

BorgWarner Inc (BWA)

Symbol	Exchange	Currency
BWA	NYSE	USD	Real-time
1BWA	Milan	EUR	Real-time
BWA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.26 +1.71 +3.25%

03:59:59 - Closed. Currency in USD

After Hours

54.00

-0.26

-0.48%

5:42:28 - Real-time Data

Type: Equity

Market: United States

Volume: 1,983,116
Bid/Ask: 0.00 / 0.00
Day's Range: 53.08 - 54.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BorgWarner Option Chain

Get free option data for BWA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BorgWarner options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.6	32.7	0	22.50	0.2	0%	0	0.25	0
BWA Call 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260417\|22.50C Delta0 Imp Vol0 Bid30.6 Gamma0 Theoretical0 Ask32.7 Theta0 Intrinsic Value31.76 Volume0 Vega0 Time Value-31.76 Open Interest0 Rho0 Delta / Theta0 BWA Put 22.50 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolBWA\|20260417\|22.50P Delta-0.0129 Imp Vol2.0335 Bid0 Gamma0.0014 Theoretical0.13 Ask0.25 Theta-0.0233 Intrinsic Value-31.76 Volume0 Vega0.0039 Time Value31.96 Open Interest1 Rho-0.0004 Delta / Theta0.5554
18.69	0%	28.1	30.1	0	25.00	0	0%	0	0.5	0
BWA Call 25.00 Exp: Apr 17, 2026 Last: 18.69 Chg.: 0% SymbolBWA\|20260417\|25.00C Delta0 Imp Vol0 Bid28.1 Gamma0 Theoretical0 Ask30.1 Theta0 Intrinsic Value29.26 Volume0 Vega0 Time Value-10.57 Open Interest2 Rho0 Delta / Theta0 BWA Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260417\|25.00P Delta-0.0237 Imp Vol2.0407 Bid0 Gamma0.0023 Theoretical0.25 Ask0.5 Theta-0.0392 Intrinsic Value-29.26 Volume0 Vega0.0066 Time Value29.26 Open Interest0 Rho-0.0007 Delta / Theta0.605
16.7	0%	25.6	27.7	0	27.50	0.35	0%	0	0.5	0
BWA Call 27.50 Exp: Apr 17, 2026 Last: 16.7 Chg.: 0% SymbolBWA\|20260417\|27.50C Delta0 Imp Vol0 Bid25.6 Gamma0 Theoretical0 Ask27.7 Theta0 Intrinsic Value26.76 Volume0 Vega0 Time Value-10.06 Open Interest4 Rho0 Delta / Theta0 BWA Put 27.50 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0% SymbolBWA\|20260417\|27.50P Delta-0.0267 Imp Vol1.8169 Bid0 Gamma0.0029 Theoretical0.25 Ask0.5 Theta-0.0385 Intrinsic Value-26.76 Volume0 Vega0.0072 Time Value27.11 Open Interest5 Rho-0.0007 Delta / Theta0.6928
					54.26	Price @ Mar 31, 2026 20:35 GMT
1.25	47.06%	1.15	1.7	9	55.00	2.32	-33.14%	1.6	2.45	8
BWA Call 55.00 Exp: Apr 17, 2026 Last: 1.25 Chg.: 47.06% SymbolBWA\|20260417\|55.00C Delta0.4453 Imp Vol0.3334 Bid1.15 Gamma0.1012 Theoretical1.25 Ask1.7 Theta-0.0468 Intrinsic Value-0.74 Volume9 Vega0.0463 Time Value1.99 Open Interest606 Rho0.0107 Delta / Theta-9.513 BWA Put 55.00 Exp: Apr 17, 2026 Last: 2.32 Chg.: -33.14% SymbolBWA\|20260417\|55.00P Delta-0.5382 Imp Vol0.4167 Bid1.6 Gamma0.0816 Theoretical2.32 Ask2.45 Theta-0.0551 Intrinsic Value0.74 Volume8 Vega0.0465 Time Value1.58 Open Interest30 Rho-0.0125 Delta / Theta9.7619
0.7	-22.22%	0.3	0.95	100	57.50	4.65	0%	3.1	4.4	0
BWA Call 57.50 Exp: Apr 17, 2026 Last: 0.7 Chg.: -22.22% SymbolBWA\|20260417\|57.50C Delta0.2632 Imp Vol0.3904 Bid0.3 Gamma0.0714 Theoretical0.7 Ask0.95 Theta-0.0447 Intrinsic Value-3.24 Volume100 Vega0.0382 Time Value3.94 Open Interest31 Rho0.0063 Delta / Theta-5.8824 BWA Put 57.50 Exp: Apr 17, 2026 Last: 4.65 Chg.: 0% SymbolBWA\|20260417\|57.50P Delta-0.7626 Imp Vol0.3542 Bid3.1 Gamma0.0751 Theoretical3.75 Ask4.4 Theta-0.0353 Intrinsic Value3.24 Volume0 Vega0.0361 Time Value1.41 Open Interest15 Rho-0.0158 Delta / Theta21.6163
0.05	0%	0.1	0.3	1	60.00	6.3	0%	5.1	6.5	0
BWA Call 60.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolBWA\|20260417\|60.00C Delta0.104 Imp Vol0.3552 Bid0.1 Gamma0.0434 Theoretical0.2 Ask0.3 Theta-0.0224 Intrinsic Value-5.74 Volume1 Vega0.0211 Time Value5.79 Open Interest143 Rho0.0025 Delta / Theta-4.6342 BWA Put 60.00 Exp: Apr 17, 2026 Last: 6.3 Chg.: 0% SymbolBWA\|20260417\|60.00P Delta-0.9398 Imp Vol0.3017 Bid5.1 Gamma0.1125 Theoretical5.8 Ask6.5 Theta-0.0103 Intrinsic Value5.74 Volume0 Vega0.0138 Time Value0.56 Open Interest1 Rho-0.0125 Delta / Theta90.876

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BWA Comments

Write your thoughts about BorgWarner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,044.20	+95.26	+1.60%
Nikkei 225	53,485.50	+2421.78	+4.74%
Shanghai	3,950.22	+58.36	+1.50%
US 500	6,550.1	+21.7	+0.33%
US Tech 100	23,862.7	+122.5	+0.52%
DAX	22,680.04	+117.16	+0.52%
Dollar Index	99.597	-0.162	-0.16%

Crude Oil WTI	102.45	+1.07	+1.06%
Brent Oil	104.62	+0.65	+0.63%
Natural Gas	2.887	+0.008	+0.28%
Gold	4,709.34	+30.74	+0.66%
Silver	74.605	-0.314	-0.42%
US Soybeans	1,171.25	-1.00	-0.09%
Copper	5.6343	-0.0180	-0.32%

Philippines 2Y	5.477	0.000	0.00%
Philippines 10Y	6.960	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.768	-0.031	-0.82%
U.S. 10Y	4.288	-0.023	-0.53%
U.S. 30Y	4.886	-0.006	-0.12%
Germany 10Y	3.0076	-0.0314	-1.03%

Alphabet C	286.86	+13.72	+5.02%
Golden Haven	420.00	+10.00	+2.44%
Anheuser Busch ADR	69.37	+1.14	+1.67%
Booking	4,210.32	+92.81	+2.25%
Apple	253.79	+7.16	+2.90%
Alibaba ADR	125.46	+3.48	+2.85%
Tesla	371.75	+16.47	+4.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BWA	54.26	+1.71	+3.25%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.100	+5.95%	44.94M
Maynilad Water Services	20.65	+2.74%	6.69M
SM Prime	20.450	0.00%	5.76M
BDO Unibank	117.10	+3.81%	3.06M
Metropolitan Bank	65.00	+2.36%	2.35M
Bank of the Philippine Islands	101.00	+1.10%	1.53M
International Container	701.500	+1.96%	634.93K

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	6.950	+12.64%	2.53M
Dominion Holdings	7.680	+11.30%	5.64M
Anchor Land	3.990	+10.83%	3.00K
Empire East Land	0.106	+10.42%	220.00K
Island Information and Tech	0.1040	+8.33%	10.00K
Lodestar Investment	0.3950	+8.22%	20.00K
Nickel Asia	4.5300	+7.86%	3.88M

Name	Last	Chg. %	Vol.
Ferronoux Holdings	2.790	-11.99%	8.00K
Philcomsat Holdings	1.67	-8.74%	6.00K
Oriental Petrol	0.0120	-7.69%	200.00K
Geograce Resources	0.073	-7.59%	120.00K
Discovery World	0.950	-6.86%	15.00K
NiHAO Mineral	0.470	-5.05%	190.00K
Medilines Distributors	0.20	-4.76%	150.00K