Breaking News

Boeing Co (BA)

Symbol	Exchange	Currency
BA	NYSE	USD	Real-time
BA	Xetra	EUR	Delayed
1BA	Milan	EUR	Real-time
BA	Vienna	EUR	Real-time
BOEGP	Warsaw	PLN	Delayed
BAm	Buenos Aires	ARS	Delayed
BA	Santiago	USD	Delayed
BACL	Santiago	CLP	Delayed
BOEI34	B3	BRL	Delayed
BA	Toronto	CAD	Real-time
BA	Mexico	MXN	Delayed
BAUS	Lima	USD	Delayed
BA	Frankfurt	EUR	Delayed
BA	TradeGate	EUR	Delayed
BA_KZ	KASE	USD	Delayed
BA	Hamburg	EUR	Delayed
BA	CBOE Canada	CAD	Real-time
BA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

191.80 -0.92 -0.48%

23:28:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,861,171
Bid/Ask: 0.00 / 0.00
Day's Range: 189.45 - 193.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Boeing Option Chain

Get free option data for BA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Boeing options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.68	6.68%	6.3	6.75	145	185.00	0.49	0.49%	0.47	0.53	923
BA Call 185.00 Exp: Oct 09, 2026 Last: 6.68 Chg.: 6.68% SymbolBA\|20261009\|185.00C Delta0.8256 Imp Vol0.3766 Bid6.3 Gamma0.0394 Theoretical6.525 Ask6.75 Theta-0.2775 Intrinsic Value6.41 Volume145 Vega0.0445 Time Value0.27 Open Interest551 Rho0.0101 Delta / Theta-2.9756 BA Put 185.00 Exp: Oct 09, 2026 Last: 0.49 Chg.: 0.49% SymbolBA\|20261009\|185.00P Delta-0.1561 Imp Vol0.3486 Bid0.47 Gamma0.0397 Theoretical0.5 Ask0.53 Theta-0.2409 Intrinsic Value-6.41 Volume923 Vega0.0414 Time Value6.9 Open Interest2,333 Rho-0.0025 Delta / Theta0.6481
4.55	4.55%	4.35	4.8	73	187.50	1.02	1.02%	0.96	1.09	606
BA Call 187.50 Exp: Oct 09, 2026 Last: 4.55 Chg.: 4.55% SymbolBA\|20261009\|187.50C Delta0.7111 Imp Vol0.3676 Bid4.35 Gamma0.0537 Theoretical4.575 Ask4.8 Theta-0.3607 Intrinsic Value3.91 Volume73 Vega0.0591 Time Value0.64 Open Interest335 Rho0.0092 Delta / Theta-1.9715 BA Put 187.50 Exp: Oct 09, 2026 Last: 1.02 Chg.: 1.02% SymbolBA\|20261009\|187.50P Delta-0.2759 Imp Vol0.3427 Bid0.96 Gamma0.0563 Theoretical1.025 Ask1.09 Theta-0.3307 Intrinsic Value-3.91 Volume606 Vega0.0578 Time Value4.93 Open Interest1,830 Rho-0.0044 Delta / Theta0.8343
3	3%	2.94	3.1	801	190.00	1.9	1.9%	1.89	1.9	1,285
BA Call 190.00 Exp: Oct 09, 2026 Last: 3 Chg.: 3% SymbolBA\|20261009\|190.00C Delta0.563 Imp Vol0.3691 Bid2.94 Gamma0.0617 Theoretical3.02 Ask3.1 Theta-0.4182 Intrinsic Value1.41 Volume801 Vega0.0682 Time Value1.59 Open Interest2,568 Rho0.0075 Delta / Theta-1.3461 BA Put 190.00 Exp: Oct 09, 2026 Last: 1.9 Chg.: 1.9% SymbolBA\|20261009\|190.00P Delta-0.432 Imp Vol0.3368 Bid1.89 Gamma0.0674 Theoretical1.895 Ask1.9 Theta-0.3824 Intrinsic Value-1.41 Volume1,285 Vega0.068 Time Value3.31 Open Interest5,967 Rho-0.0069 Delta / Theta1.1297
					191.41	Price @ Oct 06, 2026 15:16 GMT
1.76	1.76%	1.76	1.88	1,684	192.50	3.52	3.52%	3.1	3.4	284
BA Call 192.50 Exp: Oct 09, 2026 Last: 1.76 Chg.: 1.76% SymbolBA\|20261009\|192.50C Delta0.4074 Imp Vol0.3662 Bid1.76 Gamma0.0612 Theoretical1.82 Ask1.88 Theta-0.4091 Intrinsic Value-1.09 Volume1,684 Vega0.0672 Time Value2.85 Open Interest979 Rho0.0056 Delta / Theta-0.9959 BA Put 192.50 Exp: Oct 09, 2026 Last: 3.52 Chg.: 3.52% SymbolBA\|20261009\|192.50P Delta-0.5997 Imp Vol0.3416 Bid3.1 Gamma0.0653 Theoretical3.25 Ask3.4 Theta-0.3813 Intrinsic Value1.09 Volume284 Vega0.0668 Time Value2.43 Open Interest1,323 Rho-0.0097 Delta / Theta1.573
1.02	1.02%	0.95	1.09	2,880	195.00	5.27	5.27%	4.6	5.3	85
BA Call 195.00 Exp: Oct 09, 2026 Last: 1.02 Chg.: 1.02% SymbolBA\|20261009\|195.00C Delta0.2674 Imp Vol0.3675 Bid0.95 Gamma0.0517 Theoretical1.02 Ask1.09 Theta-0.3482 Intrinsic Value-3.59 Volume2,880 Vega0.0569 Time Value4.61 Open Interest3,998 Rho0.0037 Delta / Theta-0.7679 BA Put 195.00 Exp: Oct 09, 2026 Last: 5.27 Chg.: 5.27% SymbolBA\|20261009\|195.00P Delta-0.7505 Imp Vol0.3382 Bid4.6 Gamma0.0542 Theoretical4.95 Ask5.3 Theta-0.3102 Intrinsic Value3.59 Volume85 Vega0.0549 Time Value1.68 Open Interest1,190 Rho-0.0121 Delta / Theta2.4197
0.58	0.58%	0.5	0.58	1,278	197.50	7.16	7.16%	6.7	7.45	8
BA Call 197.50 Exp: Oct 09, 2026 Last: 0.58 Chg.: 0.58% SymbolBA\|20261009\|197.50C Delta0.1613 Imp Vol0.3724 Bid0.5 Gamma0.0379 Theoretical0.54 Ask0.58 Theta-0.2624 Intrinsic Value-6.09 Volume1,278 Vega0.0423 Time Value6.67 Open Interest3,262 Rho0.0023 Delta / Theta-0.6146 BA Put 197.50 Exp: Oct 09, 2026 Last: 7.16 Chg.: 7.16% SymbolBA\|20261009\|197.50P Delta-0.848 Imp Vol0.3585 Bid6.7 Gamma0.0379 Theoretical7.075 Ask7.45 Theta-0.2436 Intrinsic Value6.09 Volume8 Vega0.0407 Time Value1.07 Open Interest190 Rho-0.0136 Delta / Theta3.481

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BA Comments

Write your thoughts about Boeing Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mar 16, 2024 21:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I specifically fly AIRBUS ONLY now. So sad to see how chasing nothing but a higher stock price is actually driving it straight down in the end.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222471661">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222471661" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222471661" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222471661">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,677.12	-66.09	-1.15%
Nikkei 225	70,683.98	+737.12	+1.05%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,843.4	+69.3	+0.89%
US Tech 100	31,353.4	+277.0	+0.89%
DAX	25,468.05	+213.84	+0.85%
Dollar Index	101.555	-0.378	-0.37%

Crude Oil WTI	88.26	-1.17	-1.31%
Brent Oil	98.48	-1.84	-1.83%
Natural Gas	3.100	+0.034	+1.11%
Gold	4,192.00	+35.20	+0.85%
Silver	61.600	+0.300	+0.49%
US Soybeans	1,292.63	+12.63	+0.99%
Copper	6.6425	+0.0015	+0.02%

Philippines 2Y	6.762	-0.022	-0.32%
Philippines 10Y	7.703	-0.051	-0.66%
Philippines 20Y	7.825	0.000	0.00%
U.S. 2Y	4.783	-0.050	-1.03%
U.S. 10Y	5.254	-0.059	-1.11%
U.S. 30Y	5.635	-0.029	-0.51%
Germany 10Y	3.4797	-0.0115	-0.33%

Alphabet C	344.94	+1.11	+0.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	76.15	+1.33	+1.78%
Booking	158.35	+0.02	+0.01%
Apple	333.34	+0.45	+0.13%
Alibaba ADR	108.56	-2.24	-2.02%
Tesla	380.92	+2.19	+0.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BA	191.80	-0.92	-0.48%
	DANH	2,678	-1	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.320	-0.39%	14.60M
BDO Unibank	110.50	0.00%	4.92M
Metropolitan Bank	61.00	-0.65%	2.75M
International Container	890.000	-1.66%	813.78K
Ayala	530.00	+0.95%	573.24K
SM Investments	499.60	+0.52%	422.73K
Globe Telecom	1,546.00	-0.13%	97.31K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.174	+18.37%	30.00K
Prime Media Holdings	1.070	+13.83%	45.00K
Swift Foods Conv Pref	1.050	+7.14%	3.00K
Lepanto Consolidated Mining B	0.2350	+6.82%	180.00K
First Gen	19.52	+6.55%	1.68M
Harbor Star Shipping	1.490	+6.43%	2.15M
United Paragon Mining	0.0086	+6.17%	67.00M

Name	Last	Chg. %	Vol.
Asiabest Group A	27.000	-12.90%	600.30K
Primex	0.920	-12.38%	1.00K
Cirtek Holdings Subseries D Pref	6.25	-10.71%	9.00K
DFNN	0.600	-10.45%	224.00K
MAH A	0.52	-10.34%	4.00K
Cirtek	1.36	-8.72%	7.33M
House of Investments	4.850	-8.49%	1.60K