Breaking News

Boeing Co (BA)

Symbol	Exchange	Currency
BA	NYSE	USD	Real-time
BA	Xetra	EUR	Delayed
1BA	Milan	EUR	Real-time
BA	Vienna	EUR	Real-time
BOEGP	Warsaw	PLN	Delayed
BAm	Buenos Aires	ARS	Delayed
BA	Santiago	USD	Delayed
BACL	Santiago	CLP	Delayed
BOEI34	B3	BRL	Delayed
BA	Toronto	CAD	Real-time
BA	Mexico	MXN	Delayed
BAUS	Lima	USD	Delayed
BA	Frankfurt	EUR	Delayed
BA	TradeGate	EUR	Delayed
BA_KZ	KASE	USD	Delayed
BA	Hamburg	EUR	Delayed
BA	CBOE Canada	CAD	Real-time
BA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

237.16 +3.67 +1.57%

03:59:59 - Closed. Currency in USD

After Hours

237.58

+0.42

+0.18%

13:57:04 - Real-time Data

Type: Equity

Market: United States

Volume: 7,932,121
Bid/Ask: 0.00 / 0.00
Day's Range: 232.88 - 238.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Boeing Option Chain

Get free option data for BA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Boeing options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
94.98	0%	105.05	107.75	0	130.00	0	0%	0	0.01	0
BA Call 130.00 Exp: Aug 07, 2026 Last: 94.98 Chg.: 0% SymbolBA\|20260807\|130.00C Delta0.9989 Imp Vol2.2767 Bid105.05 Gamma0.0001 Theoretical106.95 Ask107.75 Theta-0.027 Intrinsic Value107.16 Volume0 Vega0.0008 Time Value-12.18 Open Interest2 Rho0.0029 Delta / Theta-36.9591 BA Put 130.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBA\|20260807\|130.00P Delta-0.0004 Imp Vol2.0372 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.011 Intrinsic Value-107.16 Volume0 Vega0.0003 Time Value107.16 Open Interest47 Rho0 Delta / Theta0.038
89.99	0%	100.05	106	0	135.00	0	0%	0	0.05	0
BA Call 135.00 Exp: Aug 07, 2026 Last: 89.99 Chg.: 0% SymbolBA\|20260807\|135.00C Delta0.9682 Imp Vol3.6702 Bid100.05 Gamma0.0009 Theoretical103.03 Ask106 Theta-0.9277 Intrinsic Value102.16 Volume0 Vega0.0153 Time Value-12.17 Open Interest2 Rho0.0076 Delta / Theta-1.0437 BA Put 135.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBA\|20260807\|135.00P Delta-0.0017 Imp Vol2.1971 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0438 Intrinsic Value-102.16 Volume0 Vega0.0012 Time Value102.16 Open Interest19 Rho0 Delta / Theta0.0396
0	0%	95.05	101	0	140.00	0.01	0%	0	0.01	214
BA Call 140.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBA\|20260807\|140.00C Delta0.9664 Imp Vol3.4647 Bid95.05 Gamma0.001 Theoretical98.03 Ask101 Theta-0.917 Intrinsic Value97.16 Volume0 Vega0.016 Time Value-97.16 Open Interest0 Rho0.0079 Delta / Theta-1.0539 BA Put 140.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolBA\|20260807\|140.00P Delta-0.0005 Imp Vol1.7986 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0108 Intrinsic Value-97.16 Volume214 Vega0.0004 Time Value97.17 Open Interest38 Rho0 Delta / Theta0.0434
					237.16	Price @ Aug 04, 2026 20:16 GMT
3.3	44.74%	3.05	3.5	1,286	237.50	3.5	-40.37%	3.15	3.8	155
BA Call 237.50 Exp: Aug 07, 2026 Last: 3.3 Chg.: 44.74% SymbolBA\|20260807\|237.50C Delta0.4916 Imp Vol0.4009 Bid3.05 Gamma0.0463 Theoretical3.28 Ask3.5 Theta-0.5733 Intrinsic Value-0.34 Volume1,286 Vega0.0857 Time Value3.64 Open Interest1,247 Rho0.0092 Delta / Theta-0.8575 BA Put 237.50 Exp: Aug 07, 2026 Last: 3.5 Chg.: -40.37% SymbolBA\|20260807\|237.50P Delta-0.5091 Imp Vol0.3851 Bid3.15 Gamma0.0482 Theoretical3.48 Ask3.8 Theta-0.5493 Intrinsic Value0.34 Volume155 Vega0.0857 Time Value3.16 Open Interest26 Rho-0.009 Delta / Theta0.9269
2.22	47.02%	2.11	2.29	3,100	240.00	5.15	-42.65%	4.55	5.65	36
BA Call 240.00 Exp: Aug 07, 2026 Last: 2.22 Chg.: 47.02% SymbolBA\|20260807\|240.00C Delta0.3776 Imp Vol0.398 Bid2.11 Gamma0.0444 Theoretical2.2 Ask2.29 Theta-0.5422 Intrinsic Value-2.84 Volume3,100 Vega0.0817 Time Value5.06 Open Interest4,697 Rho0.0071 Delta / Theta-0.6965 BA Put 240.00 Exp: Aug 07, 2026 Last: 5.15 Chg.: -42.65% SymbolBA\|20260807\|240.00P Delta-0.6196 Imp Vol0.4059 Bid4.55 Gamma0.0436 Theoretical5.1 Ask5.65 Theta-0.5526 Intrinsic Value2.84 Volume36 Vega0.0819 Time Value2.31 Open Interest76 Rho-0.0108 Delta / Theta1.1213
1.44	42.57%	1.28	1.53	1,452	242.50	10.1	2.12%	6.45	7.2	10
BA Call 242.50 Exp: Aug 07, 2026 Last: 1.44 Chg.: 42.57% SymbolBA\|20260807\|242.50C Delta0.2735 Imp Vol0.3959 Bid1.28 Gamma0.0391 Theoretical1.41 Ask1.53 Theta-0.4723 Intrinsic Value-5.34 Volume1,452 Vega0.0715 Time Value6.78 Open Interest262 Rho0.0052 Delta / Theta-0.5791 BA Put 242.50 Exp: Aug 07, 2026 Last: 10.1 Chg.: 2.12% SymbolBA\|20260807\|242.50P Delta-0.7409 Imp Vol0.3851 Bid6.45 Gamma0.0391 Theoretical6.83 Ask7.2 Theta-0.4447 Intrinsic Value5.34 Volume10 Vega0.0695 Time Value4.76 Open Interest5 Rho-0.0126 Delta / Theta1.6662

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BA Comments

Write your thoughts about Boeing Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mar 16, 2024 21:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I specifically fly AIRBUS ONLY now. So sad to see how chasing nothing but a higher stock price is actually driving it straight down in the end.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222471661">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222471661" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222471661" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222471661">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,303.89	+7.25	+0.12%
Nikkei 225	66,264.00	+2306.47	+3.61%
Shanghai	3,874.53	+52.25	+1.37%
US 500	7,771.0	+34.5	+0.45%
US Tech 100	29,845.5	+112.3	+0.38%
DAX	26,202.35	+201.04	+0.77%
Dollar Index	99.695	-0.044	-0.04%

Crude Oil WTI	75.22	-0.55	-0.73%
Brent Oil	78.96	-0.40	-0.50%
Natural Gas	2.699	+0.008	+0.30%
Gold	4,221.92	+69.32	+1.67%
Silver	61.658	+1.413	+2.34%
US Soybeans	1,179.63	+2.38	+0.20%
Copper	6.6518	+0.0202	+0.31%

Philippines 2Y	6.625	0.000	0.00%
Philippines 10Y	7.358	0.000	0.00%
Philippines 20Y	7.482	0.000	0.00%
U.S. 2Y	4.187	-0.007	-0.17%
U.S. 10Y	4.601	-0.026	-0.56%
U.S. 30Y	5.150	-0.039	-0.75%
Germany 10Y	3.1084	-0.0087	-0.28%

Alphabet C	375.35	+2.88	+0.77%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.59	+0.54	+0.64%
Booking	194.27	+1.56	+0.81%
Apple	309.38	+5.96	+1.96%
Alibaba ADR	128.99	+1.69	+1.33%
Tesla	327.35	+5.27	+1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BA	237.16	+3.67	+1.57%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	9.400	-3.59%	8.10M
Ayala Land	15.280	-0.78%	5.81M
BDO Unibank	123.00	-0.49%	1.77M
International Container	1,009.000	+0.60%	752.64K
Ayala	506.50	+1.91%	160.06K
Globe Telecom	1,750.00	-3.53%	137.67K
Manila Electric	485.00	0.00%	127.32K

Name	Last	Chg. %	Vol.
Ionics	1.520	+11.76%	7.61M
Concreat Holdings Philippines	1.05	+11.70%	16.65M
Manila Bulletin	0.194	+10.23%	30.00K
Waterfront Philippines	0.395	+8.22%	20.00K
Cirtek	1.08	+8.00%	6.00M
Marcventures	0.6900	+7.81%	2.56M
Ferronoux Holdings	5.150	+3.83%	814.00K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-10.64%	100.00K
Xurpas	0.172	-9.47%	340.00K
Boulevard	0.0320	-8.57%	38.80M
Philodrill	0.0075	-5.06%	144.00M
A Brown Company	0.700	-4.11%	206.00K
Liberty Flour Mills	23.000	-3.97%	0.20K
Globe Telecom	1,750.00	-3.53%	137.67K