Breaking News

Boeing Co (BA)

Symbol	Exchange	Currency
BA	NYSE	USD	Real-time
BA	Xetra	EUR	Delayed
1BA	Milan	EUR	Real-time
BA	Vienna	EUR	Real-time
BOEGP	Warsaw	PLN	Delayed
BAm	Buenos Aires	ARS	Delayed
BA	Santiago	USD	Delayed
BACL	Santiago	CLP	Delayed
BOEI34	B3	BRL	Delayed
BA	Toronto	CAD	Real-time
BA	Mexico	MXN	Delayed
BAUS	Lima	USD	Delayed
BA	Frankfurt	EUR	Delayed
BA	TradeGate	EUR	Delayed
BA_KZ	KASE	USD	Delayed
BA	Hamburg	EUR	Delayed
BA	CBOE Canada	CAD	Real-time
BA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

211.37 +0.29 +0.14%

22:25:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 681,962
Bid/Ask: 0.00 / 0.00
Day's Range: 210.60 - 212.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Boeing Option Chain

Get free option data for BA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Boeing options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 14:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.25	7.65	0	205.00	0.34	0.34%	0.25	0.35	157
BA Call 205.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolBA\|20260828\|205.00C Delta0.966 Imp Vol0.2464 Bid6.25 Gamma0.0195 Theoretical6.95 Ask7.65 Theta-0.0716 Intrinsic Value6.18 Volume0 Vega0.0118 Time Value-6.18 Open Interest123 Rho0.0071 Delta / Theta-13.4936 BA Put 205.00 Exp: Aug 28, 2026 Last: 0.34 Chg.: 0.34% SymbolBA\|20260828\|205.00P Delta-0.1077 Imp Vol0.365 Bid0.25 Gamma0.0324 Theoretical0.3 Ask0.35 Theta-0.2652 Intrinsic Value-6.18 Volume157 Vega0.0291 Time Value6.52 Open Interest3,300 Rho-0.0013 Delta / Theta0.4062
5.15	5.15%	4.7	5.3	8	207.50	0.5	0.5%	0.56	0.72	25
BA Call 207.50 Exp: Aug 28, 2026 Last: 5.15 Chg.: 5.15% SymbolBA\|20260828\|207.50C Delta0.8005 Imp Vol0.3411 Bid4.7 Gamma0.0523 Theoretical5 Ask5.3 Theta-0.3726 Intrinsic Value3.68 Volume8 Vega0.0438 Time Value1.47 Open Interest90 Rho0.0075 Delta / Theta-2.148 BA Put 207.50 Exp: Aug 28, 2026 Last: 0.5 Chg.: 0.5% SymbolBA\|20260828\|207.50P Delta-0.205 Imp Vol0.3496 Bid0.56 Gamma0.0518 Theoretical0.64 Ask0.72 Theta-0.3896 Intrinsic Value-3.68 Volume25 Vega0.0446 Time Value4.18 Open Interest1,071 Rho-0.0024 Delta / Theta0.5263
3.05	3.05%	2.99	3.45	107	210.00	1.22	1.22%	1.28	1.43	24
BA Call 210.00 Exp: Aug 28, 2026 Last: 3.05 Chg.: 3.05% SymbolBA\|20260828\|210.00C Delta0.643 Imp Vol0.3433 Bid2.99 Gamma0.0693 Theoretical3.22 Ask3.45 Theta-0.5012 Intrinsic Value1.18 Volume107 Vega0.0585 Time Value1.87 Open Interest632 Rho0.0063 Delta / Theta-1.2829 BA Put 210.00 Exp: Aug 28, 2026 Last: 1.22 Chg.: 1.22% SymbolBA\|20260828\|210.00P Delta-0.3589 Imp Vol0.349 Bid1.28 Gamma0.0683 Theoretical1.355 Ask1.43 Theta-0.5115 Intrinsic Value-1.18 Volume24 Vega0.0586 Time Value2.4 Open Interest1,546 Rho-0.0042 Delta / Theta0.7016
					211.18	Price @ Aug 26, 2026 14:16 GMT
1.85	1.85%	1.71	1.89	275	212.50	0	0%	2.34	2.63	0
BA Call 212.50 Exp: Aug 28, 2026 Last: 1.85 Chg.: 1.85% SymbolBA\|20260828\|212.50C Delta0.459 Imp Vol0.3331 Bid1.71 Gamma0.0759 Theoretical1.8 Ask1.89 Theta-0.5177 Intrinsic Value-1.32 Volume275 Vega0.0622 Time Value3.17 Open Interest728 Rho0.0047 Delta / Theta-0.8866 BA Put 212.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolBA\|20260828\|212.50P Delta-0.5388 Imp Vol0.3465 Bid2.34 Gamma0.073 Theoretical2.485 Ask2.63 Theta-0.5397 Intrinsic Value1.32 Volume0 Vega0.0623 Time Value-1.32 Open Interest1,135 Rho-0.0063 Delta / Theta0.9985
1	1%	0.9	1.01	347	215.00	4.38	4.38%	3.7	4.25	13
BA Call 215.00 Exp: Aug 28, 2026 Last: 1 Chg.: 1% SymbolBA\|20260828\|215.00C Delta0.2877 Imp Vol0.3429 Bid0.9 Gamma0.0634 Theoretical0.955 Ask1.01 Theta-0.4581 Intrinsic Value-3.82 Volume347 Vega0.0535 Time Value4.82 Open Interest2,511 Rho0.003 Delta / Theta-0.628 BA Put 215.00 Exp: Aug 28, 2026 Last: 4.38 Chg.: 4.38% SymbolBA\|20260828\|215.00P Delta-0.7214 Imp Vol0.3276 Bid3.7 Gamma0.0653 Theoretical3.975 Ask4.25 Theta-0.4315 Intrinsic Value3.82 Volume13 Vega0.0527 Time Value0.56 Open Interest906 Rho-0.0083 Delta / Theta1.6718
0.42	0.42%	0.38	0.49	198	217.50	6.44	6.44%	5.7	6.45	1
BA Call 217.50 Exp: Aug 28, 2026 Last: 0.42 Chg.: 0.42% SymbolBA\|20260828\|217.50C Delta0.1558 Imp Vol0.3442 Bid0.38 Gamma0.0443 Theoretical0.435 Ask0.49 Theta-0.3226 Intrinsic Value-6.32 Volume198 Vega0.0375 Time Value6.74 Open Interest1,031 Rho0.0016 Delta / Theta-0.4832 BA Put 217.50 Exp: Aug 28, 2026 Last: 6.44 Chg.: 6.44% SymbolBA\|20260828\|217.50P Delta-0.8367 Imp Vol0.3544 Bid5.7 Gamma0.0443 Theoretical6.075 Ask6.45 Theta-0.3427 Intrinsic Value6.32 Volume1 Vega0.0386 Time Value0.12 Open Interest507 Rho-0.0092 Delta / Theta2.4412

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BA Comments

Write your thoughts about Boeing Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mar 16, 2024 21:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I specifically fly AIRBUS ONLY now. So sad to see how chasing nothing but a higher stock price is actually driving it straight down in the end.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222471661">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222471661" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222471661" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222471661">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,137.23	-53.00	-0.86%
Nikkei 225	66,262.16	+405.73	+0.62%
Shanghai	3,912.52	+23.08	+0.59%
US 500	7,673.3	-3.9	-0.05%
US Tech 100	29,135.1	-74.1	-0.25%
DAX	26,376.96	+91.90	+0.35%
Dollar Index	99.150	+0.312	+0.32%

Crude Oil WTI	81.60	-0.76	-0.92%
Brent Oil	86.53	-0.74	-0.85%
Natural Gas	2.903	+0.082	+2.91%
Gold	4,675.74	-18.76	-0.40%
Silver	68.348	-0.335	-0.49%
US Soybeans	1,243.38	+5.38	+0.43%
Copper	6.6403	-0.0737	-1.10%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.213	0.000	0.00%
Philippines 20Y	7.353	0.000	0.00%
U.S. 2Y	4.224	+0.020	+0.48%
U.S. 10Y	4.665	+0.026	+0.56%
U.S. 30Y	5.191	+0.017	+0.33%
Germany 10Y	3.2240	+0.0199	+0.62%

Alphabet C	338.44	-4.90	-1.43%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.13	+0.38	+0.48%
Booking	210.64	-3.14	-1.47%
Apple	312.64	+2.74	+0.88%
Alibaba ADR	120.85	+1.41	+1.18%
Tesla	346.61	-3.65	-1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BA	211.37	+0.29	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	-2.53%	37.90M
Integrated Micro-Electronics	7.120	+6.43%	21.77M
BDO Unibank	122.60	+1.16%	2.06M
International Container	920.500	-3.00%	1.32M
SM Investments	569.00	-0.70%	294.49K
Manila Electric	482.00	+0.63%	288.99K
PLDT	1,186.00	-0.75%	152.29K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.350	+25.00%	1.38M
Prime Media	1.240	+18.10%	236.00K
Berjaya	9.280	+14.57%	1.60K
Abacore Capital	0.3750	+10.29%	25.19M
First Abacus Fin	0.540	+8.00%	154.00K
Max’s Group	2.300	+6.98%	156.00K
LBC Express	7.000	+6.87%	1.00K

Name	Last	Chg. %	Vol.
Cebu Landmasters Prf s	910.00	-8.54%	5.06K
GMA Holdings	4.050	-8.16%	25.00K
Vulcan	0.3000	-7.69%	2.89M
Pacifica	0.860	-7.53%	108.00K
APC Group	0.105	-7.08%	910.00K
Upson International	0.87	-6.45%	886.00K
Acesite Hotel	1.400	-5.41%	7.00K