Breaking News

Boeing Co (BA)

Symbol	Exchange	Currency
BA	NYSE	USD	Real-time
BA	Xetra	EUR	Delayed
1BA	Milan	EUR	Real-time
BA	Vienna	EUR	Real-time
BOEGP	Warsaw	PLN	Delayed
BAm	Buenos Aires	ARS	Delayed
BA	Santiago	USD	Delayed
BACL	Santiago	CLP	Delayed
BOEI34	B3	BRL	Delayed
BA	Toronto	CAD	Real-time
BA	Mexico	MXN	Delayed
BAUS	Lima	USD	Delayed
BA	Frankfurt	EUR	Delayed
BA	TradeGate	EUR	Delayed
BA_KZ	KASE	USD	Delayed
BA	Hamburg	EUR	Delayed
BA	CBOE Canada	CAD	Real-time
BA1YUSAX	OTC Bonds	USD	Real-time
BA5YUSAX	OTC Bonds	USD	Real-time
BA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

188.31 -0.04 -0.02%

03:59:59 - Closed. Currency in USD

After Hours

188.05

-0.26

-0.14%

07:23:06 - Real-time Data

Type: Equity

Market: United States

Volume: 6,762,477
Bid/Ask: 0.00 / 0.00
Day's Range: 186.08 - 189.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Boeing Option Chain

Get free option data for BA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Boeing options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
72.76	0%	68.45	76.3	23	115.00	0.01	-85.71%	0	0.01	14
BA Call 115.00 Exp: Oct 30, 2026 Last: 72.76 Chg.: 0% SymbolBA\|20261030\|115.00C Delta0.9868 Imp Vol2.2201 Bid68.45 Gamma0.0008 Theoretical72.76 Ask76.3 Theta-0.1767 Intrinsic Value73.31 Volume23 Vega0.0065 Time Value-0.55 Open Interest1 Rho0.007 Delta / Theta-5.5836 BA Put 115.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: -85.71% SymbolBA\|20261030\|115.00P Delta-0.0006 Imp Vol1.481 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0078 Intrinsic Value-73.31 Volume14 Vega0.0004 Time Value73.32 Open Interest68 Rho0 Delta / Theta0.0786
69.59	0%	63.45	71.35	44	120.00	0.05	-97.71%	0	0.05	12
BA Call 120.00 Exp: Oct 30, 2026 Last: 69.59 Chg.: 0% SymbolBA\|20261030\|120.00C Delta0.9342 Imp Vol3.1767 Bid63.45 Gamma0.002 Theoretical69.59 Ask71.35 Theta-0.9881 Intrinsic Value68.31 Volume44 Vega0.025 Time Value1.28 Open Interest0 Rho0.009 Delta / Theta-0.9454 BA Put 120.00 Exp: Oct 30, 2026 Last: 0.05 Chg.: -97.71% SymbolBA\|20261030\|120.00P Delta-0.0026 Imp Vol1.5718 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0309 Intrinsic Value-68.31 Volume12 Vega0.0016 Time Value68.36 Open Interest74 Rho-0.0001 Delta / Theta0.0837
64.1	0%	58.45	66.35	32	125.00	0.01	0%	0	0.01	0
BA Call 125.00 Exp: Oct 30, 2026 Last: 64.1 Chg.: 0% SymbolBA\|20261030\|125.00C Delta0.9399 Imp Vol2.7452 Bid58.45 Gamma0.0022 Theoretical64.1 Ask66.35 Theta-0.7942 Intrinsic Value63.31 Volume32 Vega0.0233 Time Value0.79 Open Interest0 Rho0.0094 Delta / Theta-1.1834 BA Put 125.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolBA\|20261030\|125.00P Delta-0.0007 Imp Vol1.2429 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0077 Intrinsic Value-63.31 Volume0 Vega0.0005 Time Value63.32 Open Interest290 Rho0 Delta / Theta0.0948
					188.31	Price @ Oct 26, 2026 20:16 GMT
4.1	-11.83%	3.9	4.25	2,274	190.00	6.5	8.33%	6.2	6.8	1,560
BA Call 190.00 Exp: Oct 30, 2026 Last: 4.1 Chg.: -11.83% SymbolBA\|20261030\|190.00C Delta0.4392 Imp Vol0.6606 Bid3.9 Gamma0.0304 Theoretical4.08 Ask4.25 Theta-0.6379 Intrinsic Value-1.69 Volume2,274 Vega0.0774 Time Value5.79 Open Interest1,964 Rho0.0077 Delta / Theta-0.6885 BA Put 190.00 Exp: Oct 30, 2026 Last: 6.5 Chg.: 8.33% SymbolBA\|20261030\|190.00P Delta-0.5607 Imp Vol0.6584 Bid6.2 Gamma0.0305 Theoretical6.5 Ask6.8 Theta-0.6374 Intrinsic Value1.69 Volume1,560 Vega0.0774 Time Value4.81 Open Interest1,706 Rho-0.0116 Delta / Theta0.8797
3.17	-13.62%	3	3.35	514	192.50	8.3	10.23%	7.75	8.25	144
BA Call 192.50 Exp: Oct 30, 2026 Last: 3.17 Chg.: -13.62% SymbolBA\|20261030\|192.50C Delta0.3674 Imp Vol0.666 Bid3 Gamma0.0288 Theoretical3.18 Ask3.35 Theta-0.6146 Intrinsic Value-4.19 Volume514 Vega0.0739 Time Value7.36 Open Interest919 Rho0.0065 Delta / Theta-0.5979 BA Put 192.50 Exp: Oct 30, 2026 Last: 8.3 Chg.: 10.23% SymbolBA\|20261030\|192.50P Delta-0.6359 Imp Vol0.6503 Bid7.75 Gamma0.0294 Theoretical8 Ask8.25 Theta-0.5995 Intrinsic Value4.19 Volume144 Vega0.0737 Time Value4.11 Open Interest351 Rho-0.0131 Delta / Theta1.0606
2.35	-15.16%	2.29	2.46	1,897	195.00	8.7	-3.97%	9.35	10.2	141
BA Call 195.00 Exp: Oct 30, 2026 Last: 2.35 Chg.: -15.16% SymbolBA\|20261030\|195.00C Delta0.2989 Imp Vol0.6617 Bid2.29 Gamma0.0267 Theoretical2.38 Ask2.46 Theta-0.5629 Intrinsic Value-6.69 Volume1,897 Vega0.0681 Time Value9.04 Open Interest1,685 Rho0.0054 Delta / Theta-0.5311 BA Put 195.00 Exp: Oct 30, 2026 Last: 8.7 Chg.: -3.97% SymbolBA\|20261030\|195.00P Delta-0.7025 Imp Vol0.6559 Bid9.35 Gamma0.0269 Theoretical9.78 Ask10.2 Theta-0.5575 Intrinsic Value6.69 Volume141 Vega0.0679 Time Value2.01 Open Interest581 Rho-0.0144 Delta / Theta1.2602

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BA Comments

Write your thoughts about Boeing Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mar 16, 2024 21:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I specifically fly AIRBUS ONLY now. So sad to see how chasing nothing but a higher stock price is actually driving it straight down in the end.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222471661">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222471661" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222471661" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222471661">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,641.18	-87.45	-1.53%
Nikkei 225	62,189.65	-503.51	-0.80%
Shanghai	3,697.52	+7.04	+0.19%
US 500	7,675.8	-1.1	-0.01%
US Tech 100	29,299.7	+26.3	+0.09%
DAX	25,410.84	+229.19	+0.91%
Dollar Index	101.860	+0.210	+0.21%

Crude Oil WTI	101.42	-0.34	-0.33%
Brent Oil	110.23	+0.03	+0.03%
Natural Gas	3.037	+0.015	+0.50%
Gold	4,025.07	-13.33	-0.33%
Silver	53.978	-0.363	-0.67%
US Soybeans	1,252.50	0.00	0.00%
Copper	6.5510	+0.0110	+0.17%

Philippines 2Y	7.083	0.000	0.00%
Philippines 10Y	8.094	0.000	0.00%
Philippines 20Y	7.996	0.000	0.00%
U.S. 2Y	4.720	+0.006	+0.13%
U.S. 10Y	4.982	0.000	0.00%
U.S. 30Y	5.304	+0.003	+0.06%
Germany 10Y	3.3554	+0.0120	+0.36%

Alphabet C	314.19	-3.09	-0.97%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.98	-2.28	-2.71%
Booking	153.12	-2.71	-1.74%
Apple	343.91	-3.82	-1.10%
Alibaba ADR	100.25	+0.61	+0.61%
Tesla	391.59	+19.37	+5.20%

Recent Quotes

Name	Price	Chg.	Chg. %
BA	188.31	-0.04	-0.02%
FLUI	18.060	-0.040	-0.22%
VSEC	147.87	+5.70	+4.01%
PEG/USD	0.0673	-0.0067	-9.03%
LINK/TRY	563.30	-5.08	-0.89%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.27	0.00%	224.81M
Metropolitan Bank	60.10	-2.20%	2.77M
Aboitiz Equity	39.550	-1.74%	2.40M
BDO Unibank	115.10	-1.12%	2.02M
International Container	840.000	-1.41%	863.09K
SM Investments	510.00	-3.95%	425.12K
Manila Electric	424.80	+1.48%	229.12K

Name	Last	Chg. %	Vol.
Pacifica	1.900	+49.61%	440.00K
Cirtek	1.49	+24.17%	36.10M
Alliance Select	0.600	+11.11%	4.22M
Cirtek Holdings Subseries C Pref	9.00	+8.43%	1.50K
Asiabest Group	23.500	+6.82%	1.50M
Manila Bulletin	0.162	+4.52%	20.00K
Xurpas	0.243	+4.29%	170.00K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.000	-10.71%	3.04M
Berjaya	7.270	-9.13%	5.00K
Global Ferronickel	1.540	-8.33%	4.54M
ENEX Energy	3.240	-7.16%	6.00K
NiHAO Mineral	0.540	-6.90%	1.13M
ABS CBN	2.380	-6.67%	230.00K
Chelsea	1.030	-6.36%	244.00K