Breaking News

Boeing Co (BA)

Symbol	Exchange	Currency
BA	NYSE	USD	Real-time
BA	Toronto	CAD	Real-time
BA	CBOE Canada	CAD	Real-time
BA	Mexico	MXN	Delayed
BA	BIVA	MXN	Delayed
1BA	Milan	EUR	Real-time
BA	Hamburg	EUR	Delayed
BA	Frankfurt	EUR	Delayed
BA	Xetra	EUR	Delayed
BA	TradeGate	EUR	Delayed
BACL	Santiago	CLP	Delayed
BA	Santiago	USD	Delayed
BAm	Buenos Aires	ARS	Delayed
BOEI34	B3	BRL	Delayed
BOEGP	Warsaw	PLN	Delayed
BA	Vienna	EUR	Real-time
BA_KZ	KASE	USD	Delayed
BAUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

228.98 +4.87 +2.17%

03:59:59 - Closed. Currency in USD

After Hours

228.75

-0.23

-0.10%

7:59:33 - Real-time Data

Type: Equity

Market: United States

Volume: 4,596,165
Bid/Ask: 0.00 / 0.00
Day's Range: 224.61 - 229.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Boeing Option Chain

Get free option data for BA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Boeing options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
92.41	0%	96.9	100.5	0	130.00	0.01	0%	0	0.05	0
BA Call 130.00 Exp: May 01, 2026 Last: 92.41 Chg.: 0% SymbolBA\|20260501\|130.00C Delta0 Imp Vol0 Bid96.9 Gamma0 Theoretical0 Ask100.5 Theta0 Intrinsic Value98.98 Volume0 Vega0 Time Value-6.57 Open Interest16 Rho0 Delta / Theta0 BA Put 130.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolBA\|20260501\|130.00P Delta-0.0018 Imp Vol3.8419 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.1309 Intrinsic Value-98.98 Volume0 Vega0.0007 Time Value98.99 Open Interest198 Rho0 Delta / Theta0.0135
93.75	8.16%	91.9	95.65	4	135.00	0.1	0%	0	0.03	0
BA Call 135.00 Exp: May 01, 2026 Last: 93.75 Chg.: 8.16% SymbolBA\|20260501\|135.00C Delta0 Imp Vol0 Bid91.9 Gamma0 Theoretical0 Ask95.65 Theta0 Intrinsic Value93.98 Volume4 Vega0 Time Value-0.23 Open Interest5 Rho0 Delta / Theta0 BA Put 135.00 Exp: May 01, 2026 Last: 0.1 Chg.: 0% SymbolBA\|20260501\|135.00P Delta-0.0012 Imp Vol3.4364 Bid0 Gamma0.0001 Theoretical0.02 Ask0.03 Theta-0.084 Intrinsic Value-93.98 Volume0 Vega0.0005 Time Value94.08 Open Interest106 Rho0 Delta / Theta0.0147
88.77	8.59%	86.9	90.7	4	140.00	0.07	0%	0	0.1	0
BA Call 140.00 Exp: May 01, 2026 Last: 88.77 Chg.: 8.59% SymbolBA\|20260501\|140.00C Delta0 Imp Vol0 Bid86.9 Gamma0 Theoretical0 Ask90.7 Theta0 Intrinsic Value88.98 Volume4 Vega0 Time Value-0.21 Open Interest4 Rho0 Delta / Theta0 BA Put 140.00 Exp: May 01, 2026 Last: 0.07 Chg.: 0% SymbolBA\|20260501\|140.00P Delta-0.0036 Imp Vol3.6202 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.2312 Intrinsic Value-88.98 Volume0 Vega0.0013 Time Value89.05 Open Interest69 Rho0 Delta / Theta0.0154
					228.98	Price @ Apr 30, 2026 20:16 GMT
1.28	82.86%	1.1	1.32	3,278	230.00	2.01	-69.55%	2	2.34	239
BA Call 230.00 Exp: May 01, 2026 Last: 1.28 Chg.: 82.86% SymbolBA\|20260501\|230.00C Delta0.4147 Imp Vol0.3592 Bid1.1 Gamma0.0905 Theoretical1.28 Ask1.32 Theta-0.8394 Intrinsic Value-1.02 Volume3,278 Vega0.0467 Time Value2.3 Open Interest2,224 Rho0.0025 Delta / Theta-0.4941 BA Put 230.00 Exp: May 01, 2026 Last: 2.01 Chg.: -69.55% SymbolBA\|20260501\|230.00P Delta-0.6003 Imp Vol0.3078 Bid2 Gamma0.1047 Theoretical2.01 Ask2.34 Theta-0.712 Intrinsic Value1.02 Volume239 Vega0.0463 Time Value0.99 Open Interest1,509 Rho-0.0033 Delta / Theta0.8431
0.48	33.33%	0.43	0.5	1,668	232.50	3.75	-63.24%	3.25	4.4	172
BA Call 232.50 Exp: May 01, 2026 Last: 0.48 Chg.: 33.33% SymbolBA\|20260501\|232.50C Delta0.2065 Imp Vol0.3471 Bid0.43 Gamma0.0686 Theoretical0.48 Ask0.5 Theta-0.5938 Intrinsic Value-3.52 Volume1,668 Vega0.0342 Time Value4 Open Interest1,187 Rho0.0013 Delta / Theta-0.3478 BA Put 232.50 Exp: May 01, 2026 Last: 3.75 Chg.: -63.24% SymbolBA\|20260501\|232.50P Delta-0.8419 Imp Vol0.2844 Bid3.25 Gamma0.0708 Theoretical3.75 Ask4.4 Theta-0.4106 Intrinsic Value3.52 Volume172 Vega0.0289 Time Value0.23 Open Interest398 Rho-0.0044 Delta / Theta2.0504
0.16	-5.88%	0.15	0.19	2,910	235.00	5.95	-53.19%	5.15	7.1	128
BA Call 235.00 Exp: May 01, 2026 Last: 0.16 Chg.: -5.88% SymbolBA\|20260501\|235.00C Delta0.0833 Imp Vol0.3531 Bid0.15 Gamma0.0362 Theoretical0.16 Ask0.19 Theta-0.3245 Intrinsic Value-6.02 Volume2,910 Vega0.0184 Time Value6.18 Open Interest2,151 Rho0.0005 Delta / Theta-0.2568 BA Put 235.00 Exp: May 01, 2026 Last: 5.95 Chg.: -53.19% SymbolBA\|20260501\|235.00P Delta-0.918 Imp Vol0.3509 Bid5.15 Gamma0.036 Theoretical6.13 Ask7.1 Theta-0.3175 Intrinsic Value6.02 Volume128 Vega0.0182 Time Value-0.07 Open Interest276 Rho-0.0046 Delta / Theta2.8908

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BA Comments

Write your thoughts about Boeing Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mar 16, 2024 21:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I specifically fly AIRBUS ONLY now. So sad to see how chasing nothing but a higher stock price is actually driving it straight down in the end.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222471661">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222471661" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222471661" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222471661">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,537.50	+252.58	+0.43%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,228.2	+19.2	+0.27%
US Tech 100	27,502.5	+50.4	+0.18%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	98.025	+0.065	+0.07%

Crude Oil WTI	105.60	+0.53	+0.50%
Brent Oil	111.49	+0.35	+0.31%
Natural Gas	2.767	+0.006	+0.22%
Gold	4,638.41	+8.81	+0.19%
Silver	74.985	+0.957	+1.29%
US Soybeans	1,199.63	+4.38	+0.37%
Copper	6.0228	-0.0055	-0.09%

Philippines 2Y	5.329	0.000	0.00%
Philippines 10Y	6.831	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.887	+0.002	+0.05%
U.S. 10Y	4.387	-0.004	-0.09%
U.S. 30Y	4.978	-0.008	-0.16%
Germany 10Y	3.0297	-0.0667	-2.15%

Alphabet C	382.00	+34.69	+9.99%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.55	+2.74	+3.76%
Booking	168.36	-5.62	-3.23%
Apple	271.21	+1.03	+0.38%
Alibaba ADR	131.90	+1.47	+1.13%
Tesla	381.59	+8.79	+2.36%

Recent Quotes

Name	Price	Chg.	Chg. %
BA	228.98	+4.87	+2.17%
ASPI	5.260	+0.320	+6.48%
AXS 1.5X PYPL Bul.	14.84	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	0.03K
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Primex	1.100	-5.98%	22.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K