Breaking News

Boeing Co (BA)

Symbol	Exchange	Currency
BA	NYSE	USD	Real-time
BA	Xetra	EUR	Delayed
1BA	Milan	EUR	Real-time
BA	Vienna	EUR	Real-time
BOEGP	Warsaw	PLN	Delayed
BAm	Buenos Aires	ARS	Delayed
BA	Santiago	USD	Delayed
BACL	Santiago	CLP	Delayed
BOEI34	B3	BRL	Delayed
BA	Toronto	CAD	Real-time
BA	Mexico	MXN	Delayed
BAUS	Lima	USD	Delayed
BA	Frankfurt	EUR	Delayed
BA	TradeGate	EUR	Delayed
BA_KZ	KASE	USD	Delayed
BA	Hamburg	EUR	Delayed
BA	CBOE Canada	CAD	Real-time
BA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

218.12 +1.01 +0.47%

03:59:59 - Closed. Currency in USD

After Hours

218.12

0.00

0.00%

8:02:11 - Real-time Data

Type: Equity

Market: United States

Volume: 3,305,087
Bid/Ask: 0.00 / 0.00
Day's Range: 217.25 - 221.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Boeing Option Chain

Get free option data for BA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Boeing options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	96.75	102.35	0	120.00	0	0%	0	0.05	0
BA Call 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBA\|20260717\|120.00C Delta0.9612 Imp Vol5.1174 Bid96.75 Gamma0.001 Theoretical99.55 Ask102.35 Theta-1.7229 Intrinsic Value98.12 Volume0 Vega0.0135 Time Value-98.12 Open Interest1 Rho0.0046 Delta / Theta-0.5579 BA Put 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBA\|20260717\|120.00P Delta-0.0018 Imp Vol2.8686 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0653 Intrinsic Value-98.12 Volume0 Vega0.0009 Time Value98.12 Open Interest35 Rho0 Delta / Theta0.0269
0	0%	91.75	97.35	0	125.00	0	0%	0	0.05	0
BA Call 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBA\|20260717\|125.00C Delta0.9589 Imp Vol4.8175 Bid91.75 Gamma0.0011 Theoretical94.55 Ask97.35 Theta-1.702 Intrinsic Value93.12 Volume0 Vega0.0142 Time Value-93.12 Open Interest3 Rho0.0048 Delta / Theta-0.5634 BA Put 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBA\|20260717\|125.00P Delta-0.0019 Imp Vol2.6854 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0648 Intrinsic Value-93.12 Volume0 Vega0.001 Time Value93.12 Open Interest34 Rho0 Delta / Theta0.0289
90.47	0%	86.75	92.35	1	130.00	0	0%	0	0.05	0
BA Call 130.00 Exp: Jul 17, 2026 Last: 90.47 Chg.: 0% SymbolBA\|20260717\|130.00C Delta0.9564 Imp Vol4.5285 Bid86.75 Gamma0.0013 Theoretical89.55 Ask92.35 Theta-1.6797 Intrinsic Value88.12 Volume1 Vega0.0149 Time Value2.35 Open Interest11 Rho0.005 Delta / Theta-0.5694 BA Put 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBA\|20260717\|130.00P Delta-0.002 Imp Vol2.5089 Bid0 Gamma0.0002 Theoretical0.02 Ask0.05 Theta-0.0643 Intrinsic Value-88.12 Volume0 Vega0.001 Time Value88.12 Open Interest583 Rho0 Delta / Theta0.0312
					220.63	Price @ Jul 15, 2026 15:16 GMT
1.5	-9.09%	1.45	1.56	2,068	220.00	3.3	-18.32%	3.15	3.35	183
BA Call 220.00 Exp: Jul 17, 2026 Last: 1.5 Chg.: -9.09% SymbolBA\|20260717\|220.00C Delta0.3767 Imp Vol0.362 Bid1.45 Gamma0.065 Theoretical1.51 Ask1.56 Theta-0.5544 Intrinsic Value-1.88 Volume2,068 Vega0.0613 Time Value3.38 Open Interest5,031 Rho0.004 Delta / Theta-0.6795 BA Put 220.00 Exp: Jul 17, 2026 Last: 3.3 Chg.: -18.32% SymbolBA\|20260717\|220.00P Delta-0.6342 Imp Vol0.3332 Bid3.15 Gamma0.0699 Theoretical3.25 Ask3.35 Theta-0.5057 Intrinsic Value1.88 Volume183 Vega0.0607 Time Value1.42 Open Interest2,916 Rho-0.0069 Delta / Theta1.2541
0.77	-20.62%	0.75	0.87	1,368	222.50	5	-14.82%	4.85	5.45	152
BA Call 222.50 Exp: Jul 17, 2026 Last: 0.77 Chg.: -20.62% SymbolBA\|20260717\|222.50C Delta0.2354 Imp Vol0.369 Bid0.75 Gamma0.0516 Theoretical0.81 Ask0.87 Theta-0.4578 Intrinsic Value-4.38 Volume1,368 Vega0.0496 Time Value5.15 Open Interest1,443 Rho0.0025 Delta / Theta-0.5141 BA Put 222.50 Exp: Jul 17, 2026 Last: 5 Chg.: -14.82% SymbolBA\|20260717\|222.50P Delta-0.775 Imp Vol0.3527 Bid4.85 Gamma0.0527 Theoretical5.15 Ask5.45 Theta-0.4265 Intrinsic Value4.38 Volume152 Vega0.0484 Time Value0.62 Open Interest703 Rho-0.0081 Delta / Theta1.817
0.38	-24%	0.34	0.39	1,701	225.00	6.55	-11.37%	6.45	7.9	67
BA Call 225.00 Exp: Jul 17, 2026 Last: 0.38 Chg.: -24% SymbolBA\|20260717\|225.00C Delta0.1261 Imp Vol0.3644 Bid0.34 Gamma0.0352 Theoretical0.37 Ask0.39 Theta-0.3046 Intrinsic Value-6.88 Volume1,701 Vega0.0334 Time Value7.26 Open Interest4,069 Rho0.0014 Delta / Theta-0.4141 BA Put 225.00 Exp: Jul 17, 2026 Last: 6.55 Chg.: -11.37% SymbolBA\|20260717\|225.00P Delta-0.8978 Imp Vol0.3292 Bid6.45 Gamma0.0335 Theoretical7.18 Ask7.9 Theta-0.2364 Intrinsic Value6.88 Volume67 Vega0.0288 Time Value-0.33 Open Interest2,327 Rho-0.0088 Delta / Theta3.7977

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BA Comments

Write your thoughts about Boeing Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mar 16, 2024 21:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I specifically fly AIRBUS ONLY now. So sad to see how chasing nothing but a higher stock price is actually driving it straight down in the end.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222471661">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222471661" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222471661" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222471661">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,359.74	+57.24	+0.91%
Nikkei 225	66,927.50	-1824.01	-2.65%
Shanghai	3,916.13	-39.45	-1.00%
US 500	7,578.3	+5.9	+0.08%
US Tech 100	29,525.0	+22.4	+0.08%
DAX	24,999.53	-147.50	-0.59%
Dollar Index	100.307	+0.033	+0.03%

Crude Oil WTI	79.71	+0.11	+0.14%
Brent Oil	84.81	-0.14	-0.16%
Natural Gas	2.896	-0.027	-0.92%
Gold	4,034.52	-17.28	-0.43%
Silver	57.248	-0.185	-0.32%
US Soybeans	1,199.13	-2.63	-0.22%
Copper	6.3848	+0.0018	+0.03%

Philippines 2Y	6.475	0.000	0.00%
Philippines 10Y	7.246	0.000	0.00%
Philippines 20Y	7.291	0.000	0.00%
U.S. 2Y	4.145	+0.017	+0.41%
U.S. 10Y	4.551	+0.006	+0.13%
U.S. 30Y	5.086	+0.002	+0.04%
Germany 10Y	3.0854	+0.0153	+0.50%

Alphabet C	370.21	+12.88	+3.60%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.91	+0.54	+0.68%
Booking	182.80	+7.95	+4.55%
Apple	327.50	+12.64	+4.01%
Alibaba ADR	117.69	+5.37	+4.78%
Tesla	394.46	-1.72	-0.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BA	218.12	+1.01	+0.47%

Market Movers

Name	Last	Chg. %	Vol.
Cosco Capital	8.7000	+2.47%	3.41M
First Gen	19.82	+0.10%	2.24M
Metropolitan Bank	67.30	+1.13%	480.05K
Jollibee Foods	149.80	+2.25%	465.18K
BDO Unibank	125.50	+1.21%	462.64K
International Container	1,011.000	+1.20%	188.61K
Globe Telecom	1,827.00	+1.27%	12.31K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1290	+12.17%	7.43M
Zeus	0.056	+9.80%	50.00K
Atok Big Wedge	1.710	+8.23%	8.00K
PHINMA	15.840	+7.17%	7.10K
Kepwealth Property	1.43	+6.72%	2.00K
Millennium Global	0.064	+4.92%	90.00K
Philex Mining	7.520	+4.88%	2.62M

Name	Last	Chg. %	Vol.
Philippine Estates	0.385	-14.44%	50.00K
ABS-CBN Holdings	3.12	-7.14%	2.00K
Bright Kindle	0.510	-5.56%	1.00K
ABS CBN	3.570	-4.03%	354.00K
Citicore Renewable Energy	4.35	-3.33%	401.00K
Lodestar Investment	0.3000	-3.23%	120.00K
COL Financial	1.32	-2.94%	8.00K