Breaking News

Boeing Co (BA)

Symbol	Exchange	Currency
BA	NYSE	USD	Real-time
BA	Xetra	EUR	Delayed
1BA	Milan	EUR	Real-time
BA	Vienna	EUR	Real-time
BOEGP	Warsaw	PLN	Delayed
BAm	Buenos Aires	ARS	Delayed
BA	Santiago	USD	Delayed
BACL	Santiago	CLP	Delayed
BOEI34	B3	BRL	Delayed
BA	Toronto	CAD	Real-time
BA	Mexico	MXN	Delayed
BAUS	Lima	USD	Delayed
BA	Frankfurt	EUR	Delayed
BA	TradeGate	EUR	Delayed
BA_KZ	KASE	USD	Delayed
BA	Hamburg	EUR	Delayed
BA	CBOE Canada	CAD	Real-time
BA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

209.29 -0.98 -0.47%

03:12:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,156,217
Bid/Ask: 0.00 / 0.00
Day's Range: 208.65 - 212.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Boeing Option Chain

Get free option data for BA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Boeing options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
114.42	0%	113.65	116.65	0	95.00	0.01	0%	0	0.01	0
BA Call 95.00 Exp: Sep 18, 2026 Last: 114.42 Chg.: 0% SymbolBA\|20260918\|95.00C Delta0.9989 Imp Vol3.0467 Bid113.65 Gamma0.0001 Theoretical115.88 Ask116.65 Theta-0.0301 Intrinsic Value115.5 Volume0 Vega0.0007 Time Value-1.08 Open Interest125 Rho0.0022 Delta / Theta-33.1906 BA Put 95.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolBA\|20260918\|95.00P Delta-0.0004 Imp Vol2.6926 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0111 Intrinsic Value-115.5 Volume0 Vega0.0002 Time Value115.51 Open Interest78 Rho0 Delta / Theta0.0319
109.43	0%	108.7	113.1	0	100.00	0	0%	0	0.01	0
BA Call 100.00 Exp: Sep 18, 2026 Last: 109.43 Chg.: 0% SymbolBA\|20260918\|100.00C Delta0.9977 Imp Vol3.0639 Bid108.7 Gamma0.0001 Theoretical110.9 Ask113.1 Theta-0.0622 Intrinsic Value110.5 Volume0 Vega0.0013 Time Value-1.07 Open Interest432 Rho0.003 Delta / Theta-16.0499 BA Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBA\|20260918\|100.00P Delta-0.0004 Imp Vol2.527 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.011 Intrinsic Value-110.5 Volume0 Vega0.0003 Time Value110.5 Open Interest161 Rho0 Delta / Theta0.0342
104.85	0%	103.7	108.6	0	105.00	0	0%	0	4.3	0
BA Call 105.00 Exp: Sep 18, 2026 Last: 104.85 Chg.: 0% SymbolBA\|20260918\|105.00C Delta0.9887 Imp Vol3.6342 Bid103.7 Gamma0.0004 Theoretical106.15 Ask108.6 Theta-0.3337 Intrinsic Value105.5 Volume0 Vega0.0056 Time Value-0.65 Open Interest195 Rho0.0053 Delta / Theta-2.9626 BA Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBA\|20260918\|105.00P Delta-0.0436 Imp Vol5.2207 Bid0 Gamma0.0009 Theoretical2.15 Ask4.3 Theta-1.5378 Intrinsic Value-105.5 Volume0 Vega0.0177 Time Value105.5 Open Interest15 Rho-0.0009 Delta / Theta0.0284
					208.98	Price @ Sep 15, 2026 15:16 GMT
2.41	6.64%	2.33	2.48	1,338	212.50	4.1	-14.58%	3.85	4.15	25
BA Call 212.50 Exp: Sep 18, 2026 Last: 2.41 Chg.: 6.64% SymbolBA\|20260918\|212.50C Delta0.4254 Imp Vol0.4121 Bid2.33 Gamma0.0497 Theoretical2.4 Ask2.48 Theta-0.5139 Intrinsic Value-2 Volume1,338 Vega0.0749 Time Value4.41 Open Interest1,367 Rho0.0064 Delta / Theta-0.8277 BA Put 212.50 Exp: Sep 18, 2026 Last: 4.1 Chg.: -14.58% SymbolBA\|20260918\|212.50P Delta-0.5754 Imp Vol0.4071 Bid3.85 Gamma0.0503 Theoretical4 Ask4.15 Theta-0.5083 Intrinsic Value2 Volume25 Vega0.0749 Time Value2.1 Open Interest480 Rho-0.0098 Delta / Theta1.1321
1.5	2.04%	1.44	1.55	1,714	215.00	5.88	-5.62%	5.3	5.75	29
BA Call 215.00 Exp: Sep 18, 2026 Last: 1.5 Chg.: 2.04% SymbolBA\|20260918\|215.00C Delta0.306 Imp Vol0.4076 Bid1.44 Gamma0.045 Theoretical1.5 Ask1.55 Theta-0.455 Intrinsic Value-4.5 Volume1,714 Vega0.0671 Time Value6 Open Interest5,812 Rho0.0047 Delta / Theta-0.6725 BA Put 215.00 Exp: Sep 18, 2026 Last: 5.88 Chg.: -5.62% SymbolBA\|20260918\|215.00P Delta-0.7011 Imp Vol0.3923 Bid5.3 Gamma0.0463 Theoretical5.53 Ask5.75 Theta-0.4338 Intrinsic Value4.5 Volume29 Vega0.0663 Time Value1.38 Open Interest7,702 Rho-0.0118 Delta / Theta1.616
0.92	0%	0.83	0.95	761	217.50	8.4	0%	7.1	7.7	0
BA Call 217.50 Exp: Sep 18, 2026 Last: 0.92 Chg.: 0% SymbolBA\|20260918\|217.50C Delta0.2063 Imp Vol0.4078 Bid0.83 Gamma0.0366 Theoretical0.89 Ask0.95 Theta-0.3702 Intrinsic Value-7 Volume761 Vega0.0545 Time Value7.92 Open Interest2,178 Rho0.0032 Delta / Theta-0.5571 BA Put 217.50 Exp: Sep 18, 2026 Last: 8.4 Chg.: 0% SymbolBA\|20260918\|217.50P Delta-0.8076 Imp Vol0.3851 Bid7.1 Gamma0.0371 Theoretical7.4 Ask7.7 Theta-0.3355 Intrinsic Value7 Volume0 Vega0.0522 Time Value1.4 Open Interest176 Rho-0.0132 Delta / Theta2.4072

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BA Comments

Write your thoughts about Boeing Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mar 16, 2024 21:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I specifically fly AIRBUS ONLY now. So sad to see how chasing nothing but a higher stock price is actually driving it straight down in the end.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222471661">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222471661" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222471661" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222471661">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,007.78	-67.29	-1.11%
Nikkei 225	63,484.10	-8.89	-0.01%
Shanghai	3,864.28	-21.05	-0.54%
US 500	7,585.4	-34.6	-0.45%
US Tech 100	28,946.2	-181.0	-0.62%
DAX	25,423.47	-17.34	-0.07%
Dollar Index	99.352	+0.246	+0.25%

Crude Oil WTI	105.61	+4.22	+4.16%
Brent Oil	108.37	+2.69	+2.55%
Natural Gas	2.925	+0.029	+1.00%
Gold	4,342.95	-8.95	-0.21%
Silver	64.310	+0.172	+0.27%
US Soybeans	1,319.25	+15.00	+1.15%
Copper	6.4645	+0.0600	+0.94%

Philippines 2Y	6.645	0.000	0.00%
Philippines 10Y	7.526	0.000	0.00%
Philippines 20Y	7.555	0.000	0.00%
U.S. 2Y	4.663	+0.029	+0.63%
U.S. 10Y	5.003	+0.042	+0.85%
U.S. 30Y	5.365	+0.037	+0.69%
Germany 10Y	3.5383	+0.0026	+0.07%

Alphabet C	340.60	-5.11	-1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.71	-0.12	-0.14%
Booking	171.36	-3.99	-2.28%
Apple	330.15	-2.93	-0.88%
Alibaba ADR	109.64	+0.41	+0.37%
Tesla	356.64	-2.34	-0.65%

Recent Quotes

Name	Price	Chg.	Chg. %
BA	209.29	-0.98	-0.47%
ROEL	49.40	-0.10	-0.20%
Neos Real Estate .	47.58	-0.12	-0.25%
GENC	0.0442	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	17.600	-0.79%	16.25M
Ayala Land	15.460	+2.25%	15.50M
Apex Mining	17.9800	+0.56%	11.55M
BDO Unibank	115.80	-0.60%	2.63M
International Container	958.000	-3.23%	1.14M
Ayala	477.00	+0.42%	628.44K
SM Investments	522.50	-2.25%	456.86K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	15.00	+50.00%	6.80K
Cirtek Holdings Philippines Prf	0.05	+25.00%	72.40K
Makati Finance	2.170	+14.21%	3.00K
Lodestar Investment	0.4900	+11.36%	9.23M
Jackstones	1.800	+11.11%	7.00K
Acesite Hotel	1.540	+10.79%	3.00K
LMG Chemicals	0.425	+10.39%	960.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	6.71	-9.20%	13.90K
Ginebra San Miguel	199.500	-8.49%	434.29K
Alliance Foods	0.395	-8.14%	300.00K
Cirtek	1.34	-7.59%	9.73M
Ionics	3.220	-7.47%	15.14M
DFNN	0.650	-7.14%	21.00K
Century Properties Group	0.600	-6.25%	18.62M