Bmce Bank (BOA)

Casablanca
160.00
0.00(0.00%)
  • Volume:
    5,551
  • Bid/Ask:
    159.20/160.00
  • Day's Range:
    160.00 - 160.00

BOA Historical Data

Time Frame:
Daily
01/05/2023 - 02/05/2023
160.00160.00160.00160.005.55K0.00%
160.00160.00160.00160.000.05K0.00%
160.00162.50162.50157.9510.27K0.00%
160.00163.00163.00160.0033.25K0.00%
160.00165.00165.95156.5024.67K0.00%
160.00167.00167.00160.0010.54K0.00%
160.00163.00164.00160.00127.90K-1.84%
163.00165.00165.05163.0010.19K-1.21%
165.00167.50169.90165.0010.03K0.00%
165.00165.00165.00165.005.00K+1.23%
163.00169.95169.95163.003.03K0.00%
163.00169.50169.50163.0012.98K-1.81%
166.00167.00167.20166.0010.61K-0.60%
167.00170.00170.00167.0011.86K-1.76%
170.00172.00172.00170.009.26K0.00%
170.00170.00170.00170.000.00K0.00%
170.00170.00170.00168.005.62K-0.56%
170.95160.05170.95160.000.64K+4.88%
163.00170.95170.95160.000.56K0.00%
163.00165.00165.00163.002.11K-1.18%
164.95168.05168.05164.9510.60K-2.97%
Highest: 172.00Lowest: 156.50Difference: 15.50Average: 164.00Change %: -5.88