Breaking News

Blend Labs Inc (BLND)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

3.220 +0.110 +3.54%

04:59:59 - Closed. Currency in USD

After Hours

3.220

-0.000

-0.000%

8:57:47 - Real-time Data

Type: Equity

Market: United States

Volume: 4,095,714
Bid/Ask: 0.000 / 0.000
Day's Range: 3.200 - 3.330

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Blend Labs Option Chain

Get free option data for BLND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blend Labs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 08, 2025 19:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.25	0%	2.15	2.4	20	1.00	0	0%	0	0.65	0
BLND Call 1.00 Exp: Dec 19, 2025 Last: 2.25 Chg.: 0% SymbolBLND\|20251219\|1.00C Delta0.9755 Imp Vol4.2076 Bid2.15 Gamma0.0245 Theoretical2.25 Ask2.4 Theta-0.0062 Intrinsic Value2.225 Volume20 Vega0.0003 Time Value0.025 Open Interest10 Rho0.0003 Delta / Theta-156.0979 BLND Put 1.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBLND\|20251219\|1.00P Delta-0.0423 Imp Vol14.5196 Bid0 Gamma0.0111 Theoretical0.65 Ask0.65 Theta-0.0332 Intrinsic Value-2.225 Volume0 Vega0.0005 Time Value2.225 Open Interest0 Rho-0.0002 Delta / Theta1.2741
1.2	0%	0.95	1.65	0	2.00	0.22	0%	0	0.3	0
BLND Call 2.00 Exp: Dec 19, 2025 Last: 1.2 Chg.: 0% SymbolBLND\|20251219\|2.00C Delta0.9041 Imp Vol2.5347 Bid0.95 Gamma0.1201 Theoretical1.3 Ask1.65 Theta-0.0111 Intrinsic Value1.225 Volume0 Vega0.001 Time Value-0.025 Open Interest189 Rho0.0005 Delta / Theta-81.1843 BLND Put 2.00 Exp: Dec 19, 2025 Last: 0.22 Chg.: 0% SymbolBLND\|20251219\|2.00P Delta-0.1569 Imp Vol4.3882 Bid0 Gamma0.0979 Theoretical0.3 Ask0.3 Theta-0.0267 Intrinsic Value-1.225 Volume0 Vega0.0013 Time Value1.445 Open Interest5 Rho-0.0002 Delta / Theta5.8745
0.4	0%	0.25	0.45	11	3.00	0.15	0%	0	0.2	0
BLND Call 3.00 Exp: Dec 19, 2025 Last: 0.4 Chg.: 0% SymbolBLND\|20251219\|3.00C Delta0.6685 Imp Vol1.2754 Bid0.25 Gamma0.509 Theoretical0.4 Ask0.45 Theta-0.0119 Intrinsic Value0.225 Volume11 Vega0.002 Time Value0.175 Open Interest66 Rho0.0005 Delta / Theta-55.9668 BLND Put 3.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolBLND\|20251219\|3.00P Delta-0.338 Imp Vol1.3901 Bid0 Gamma0.4708 Theoretical0.2 Ask0.2 Theta-0.0128 Intrinsic Value-0.225 Volume0 Vega0.002 Time Value0.375 Open Interest231 Rho-0.0003 Delta / Theta26.4253
					3.225	Price @ Dec 08, 2025 19:40 GMT
0.05	-16.67%	0	0.1	259	4.00	0.88	0%	0.45	1.15	0
BLND Call 4.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: -16.67% SymbolBLND\|20251219\|4.00C Delta0.1617 Imp Vol1.1436 Bid0 Gamma0.3832 Theoretical0.05 Ask0.1 Theta-0.0072 Intrinsic Value-0.775 Volume259 Vega0.0014 Time Value0.825 Open Interest400 Rho0.0001 Delta / Theta-22.5559 BLND Put 4.00 Exp: Dec 19, 2025 Last: 0.88 Chg.: 0% SymbolBLND\|20251219\|4.00P Delta-0.9005 Imp Vol0.9202 Bid0.45 Gamma0.3442 Theoretical0.8 Ask1.15 Theta-0.0038 Intrinsic Value0.775 Volume0 Vega0.001 Time Value0.105 Open Interest3 Rho-0.0007 Delta / Theta235.3617
0.05	0%	0	0.1	2	5.00	0	0%	1.45	2.1	0
BLND Call 5.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolBLND\|20251219\|5.00C Delta0.1134 Imp Vol1.8466 Bid0 Gamma0.1861 Theoretical0.05 Ask0.1 Theta-0.009 Intrinsic Value-1.775 Volume2 Vega0.0011 Time Value1.825 Open Interest128 Rho0.0001 Delta / Theta-12.5283 BLND Put 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBLND\|20251219\|5.00P Delta0 Imp Vol0 Bid1.45 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value1.775 Volume0 Vega0 Time Value-1.775 Open Interest0 Rho0 Delta / Theta0
0.04	0%	0	0.65	0	6.00	0	0%	2.2	3.3	0
BLND Call 6.00 Exp: Dec 19, 2025 Last: 0.04 Chg.: 0% SymbolBLND\|20251219\|6.00C Delta0.4451 Imp Vol5.6746 Bid0 Gamma0.1246 Theoretical0.65 Ask0.65 Theta-0.0571 Intrinsic Value-2.775 Volume0 Vega0.0022 Time Value2.815 Open Interest46 Rho0.0002 Delta / Theta-7.8006 BLND Put 6.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBLND\|20251219\|6.00P Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.775 Volume0 Vega0 Time Value-2.775 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BLND Comments

Write your thoughts about Blend Labs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,976.64	+27.42	+0.46%
Nikkei 225	50,651.50	+69.56	+0.14%
Shanghai	3,909.52	-14.56	-0.37%
US 500	6,852.0	+5.5	+0.08%
US Tech 100	25,635.8	+7.8	+0.03%
DAX	24,141.50	+85.81	+0.36%
Dollar Index	99.047	-0.014	-0.01%

Crude Oil WTI	59.06	+0.18	+0.31%
Brent Oil	62.67	+0.18	+0.29%
Natural Gas	4.825	-0.087	-1.77%
Gold	4,233.10	+15.40	+0.37%
Silver	59.055	+0.650	+1.11%
US Soybeans	1,092.75	-0.25	-0.02%
Copper	5.3720	-0.0725	-1.33%

Philippines 2Y	5.175	+0.064	+1.25%
Philippines 10Y	5.881	+0.035	+0.60%
Philippines 20Y	6.353	-0.045	-0.70%
U.S. 2Y	3.584	0.000	0.00%
U.S. 10Y	4.162	-0.011	-0.26%
U.S. 30Y	4.795	-0.021	-0.44%
Germany 10Y	2.8440	-0.0230	-0.80%

Alphabet C	314.45	-7.64	-2.37%
Golden Haven	1,400.00	-40.00	-2.78%
Anheuser Busch ADR	60.51	-0.65	-1.06%
Booking	5,177.39	-19.65	-0.38%
Apple	277.89	-0.89	-0.32%
Alibaba ADR	158.13	-0.19	-0.12%
Tesla	439.58	-15.42	-3.39%

Recent Quotes

Name	Price	Chg.	Chg. %
BLND	3.220	+0.110	+3.54%
Small Cap Index	2,313.60	+6.35	+0.28%
MANA/USD	0.1508	-0.0038	-2.46%
3527	52.00	-2.20	-4.06%
Harel CPI-Linked .	1,671.750	+0.280	+0.02%
GRAD	4.88	0.00	0.00%
Delphin Trend Glo.	21.970	-0.040	-0.18%
MYR	0.060	-0.005	-7.69%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.900	-9.95%	22.58M
Ayala Land	21.100	+3.43%	19.59M
BDO Unibank	120.00	-2.28%	9.82M
Metropolitan Bank	64.20	-1.23%	5.08M
Bank of the Philippine Islands	115.00	-0.86%	3.80M
International Container	600.000	+2.21%	2.75M
Jollibee Foods	177.20	-1.34%	1.71M

Name	Last	Chg. %	Vol.
Easycall Communications	3.200	+10.34%	4.00K
Central Azucarera de Tarlac	10.580	+9.41%	1.10K
Balai Ni Fruitas	0.36	+9.09%	4.51M
APC Group	0.119	+8.18%	1.42M
Philippine Estates	0.305	+7.02%	150.00K
JG Summit	22.050	+6.01%	3.25M
Greenergy	0.1670	+5.70%	5.11M

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.900	-9.95%	22.58M
A Soriano	12.400	-9.88%	27.20K
Philippine Infradev	0.340	-9.33%	260.00K
Berjaya	7.200	-8.86%	4.00K
Atok Big Wedge	2.280	-8.43%	346.00K
Oriental Petrol	0.0110	-8.33%	37.50M
Coal Asia	0.025	-7.41%	43.50M