Breaking News

Blackline Inc (BL)

Symbol	Exchange	Currency
BL	NASDAQ	USD	Real-time
02B	Frankfurt	EUR	Delayed
02B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.09 -0.09 -0.26%

03:59:59 - Closed. Currency in USD

After Hours

34.10

0.01

0.03%

7:51:25 - Real-time Data

Type: Equity

Market: United States

Volume: 937,580
Bid/Ask: 0.00 / 0.00
Day's Range: 33.41 - 34.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Blackline Option Chain

Get free option data for BL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blackline options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.2	21.2	0	15.00	0	0%	0	0.25	0
BL Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBL\|20261120\|15.00C Delta0.977 Imp Vol1.8167 Bid17.2 Gamma0.0034 Theoretical19.2 Ask21.2 Theta-0.0195 Intrinsic Value19.09 Volume0 Vega0.0048 Time Value-19.09 Open Interest0 Rho0.0092 Delta / Theta-50.1221 BL Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBL\|20261120\|15.00P Delta-0.0193 Imp Vol1.7335 Bid0 Gamma0.0031 Theoretical0.12 Ask0.25 Theta-0.0147 Intrinsic Value-19.09 Volume0 Vega0.0041 Time Value19.09 Open Interest3 Rho-0.0005 Delta / Theta1.3115
0	0%	14.6	18.7	0	17.50	0	0%	0	2.15	0
BL Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBL\|20261120\|17.50C Delta0.9794 Imp Vol1.3967 Bid14.6 Gamma0.0041 Theoretical16.65 Ask18.7 Theta-0.0144 Intrinsic Value16.59 Volume0 Vega0.0043 Time Value-16.59 Open Interest6 Rho0.0109 Delta / Theta-68.0392 BL Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBL\|20261120\|17.50P Delta-0.0837 Imp Vol2.4325 Bid0 Gamma0.0073 Theoretical1.07 Ask2.15 Theta-0.0676 Intrinsic Value-16.59 Volume0 Vega0.0134 Time Value16.59 Open Interest2 Rho-0.0024 Delta / Theta1.2386
0	0%	12.4	15.9	0	20.00	0	0%	0	2	0
BL Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBL\|20261120\|20.00C Delta0.976 Imp Vol1.1347 Bid12.4 Gamma0.0057 Theoretical14.15 Ask15.9 Theta-0.0137 Intrinsic Value14.09 Volume0 Vega0.0049 Time Value-14.09 Open Interest0 Rho0.0125 Delta / Theta-71.4729 BL Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBL\|20261120\|20.00P Delta-0.0971 Imp Vol1.9929 Bid0 Gamma0.0099 Theoretical1 Ask2 Theta-0.0617 Intrinsic Value-14.09 Volume0 Vega0.015 Time Value14.09 Open Interest113 Rho-0.0026 Delta / Theta1.5722
					34.09	Price @ Oct 27, 2026 20:13 GMT
2.25	-22.41%	2.05	2.5	4	35.00	3.2	0%	1.65	4.3	1
BL Call 35.00 Exp: Nov 20, 2026 Last: 2.25 Chg.: -22.41% SymbolBL\|20261120\|35.00C Delta0.4859 Imp Vol0.769 Bid2.05 Gamma0.0595 Theoretical2.28 Ask2.5 Theta-0.0572 Intrinsic Value-0.91 Volume4 Vega0.0348 Time Value3.16 Open Interest42 Rho0.0094 Delta / Theta-8.4933 BL Put 35.00 Exp: Nov 20, 2026 Last: 3.2 Chg.: 0% SymbolBL\|20261120\|35.00P Delta-0.5236 Imp Vol0.7062 Bid1.65 Gamma0.0649 Theoretical2.98 Ask4.3 Theta-0.0492 Intrinsic Value0.91 Volume1 Vega0.0347 Time Value2.29 Open Interest20 Rho-0.0115 Delta / Theta10.6433
1.4	0%	0.7	1.7	0	37.50	0	0%	4	6.1	0
BL Call 37.50 Exp: Nov 20, 2026 Last: 1.4 Chg.: 0% SymbolBL\|20261120\|37.50C Delta0.329 Imp Vol0.6993 Bid0.7 Gamma0.0593 Theoretical1.2 Ask1.7 Theta-0.047 Intrinsic Value-3.41 Volume0 Vega0.0315 Time Value4.81 Open Interest35 Rho0.0066 Delta / Theta-6.9997 BL Put 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBL\|20261120\|37.50P Delta-0.6348 Imp Vol0.834 Bid4 Gamma0.052 Theoretical5.05 Ask6.1 Theta-0.0546 Intrinsic Value3.41 Volume0 Vega0.0328 Time Value-3.41 Open Interest0 Rho-0.014 Delta / Theta11.6189
0.8	0%	0.65	1.05	2	40.00	0	0%	4.9	8.4	0
BL Call 40.00 Exp: Nov 20, 2026 Last: 0.8 Chg.: 0% SymbolBL\|20261120\|40.00C Delta0.2375 Imp Vol0.7677 Bid0.65 Gamma0.0462 Theoretical0.85 Ask1.05 Theta-0.0439 Intrinsic Value-5.91 Volume2 Vega0.027 Time Value6.71 Open Interest168 Rho0.0048 Delta / Theta-5.4141 BL Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBL\|20261120\|40.00P Delta-0.7828 Imp Vol0.7231 Bid4.9 Gamma0.0471 Theoretical6.65 Ask8.4 Theta-0.036 Intrinsic Value5.91 Volume0 Vega0.0256 Time Value-5.91 Open Interest0 Rho-0.0158 Delta / Theta21.7644

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BL Comments

Write your thoughts about Blackline Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.19	+120.01	+2.13%
Nikkei 225	64,157.00	+888.63	+1.40%
Shanghai	3,648.30	-49.22	-1.33%
US 500	7,728.2	+5.5	+0.07%
US Tech 100	29,698.3	+46.9	+0.16%
DAX	25,590.77	+179.93	+0.71%
Dollar Index	102.218	+0.058	+0.06%

Crude Oil WTI	100.34	+0.44	+0.44%
Brent Oil	109.79	+0.38	+0.35%
Natural Gas	3.066	+0.062	+2.06%
Gold	4,076.65	+2.05	+0.05%
Silver	54.443	-0.067	-0.12%
US Soybeans	1,243.00	0.00	0.00%
Copper	6.6598	+0.0098	+0.15%

Philippines 2Y	7.106	0.000	0.00%
Philippines 10Y	8.209	0.000	0.00%
Philippines 20Y	8.096	0.000	0.00%
U.S. 2Y	4.735	-0.002	-0.04%
U.S. 10Y	4.995	+0.009	+0.18%
U.S. 30Y	5.310	+0.005	+0.09%
Germany 10Y	3.3550	-0.0004	-0.01%

Alphabet C	316.83	+2.64	+0.84%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.37	-0.61	-0.74%
Booking	150.14	-3.00	-1.96%
Apple	347.10	+3.19	+0.93%
Alibaba ADR	100.24	-0.01	-0.01%
Tesla	407.50	+15.88	+4.06%

Recent Quotes

Name	Price	Chg.	Chg. %
BL	34.09	-0.09	-0.26%
NET/USD	0.000808	+0.000005	+0.65%
PHS Property	1,806.38	+16.62	+0.93%
Direxion Daily Bi.	41.53	+0.67	+1.64%
PSMMY	35.05	+0.52	+1.51%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.63	+5.74%	173.78M
Maynilad Water Services	17.78	+5.83%	21.73M
Metropolitan Bank	61.90	+3.00%	6.26M
Universal Robina	57.25	-0.09%	5.97M
International Container	850.000	+1.19%	1.24M
Ayala	530.00	+0.38%	923.00K
SM Investments	545.00	+6.86%	816.21K

Name	Last	Chg. %	Vol.
Pacifica	2.260	+18.95%	544.00K
Alliance Select	0.700	+16.67%	16.47M
Cirtek Holdings Subseries D Pref	7.40	+16.35%	5.00K
Paxys	3.100	+10.71%	126.00K
Lodestar Investment Holdings	0.4750	+10.47%	760.00K
SM Investments	545.00	+6.86%	816.21K
Oriental Petroleum Minerals A	0.0160	+6.67%	3.80M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.25	-11.58%	1.60K
DMCI	6.400	-8.70%	38.03M
Philippine Estates	0.420	-8.70%	390.00K
Concrete Aggregates A	52.050	-8.60%	1.04K
Manila Mining B	0.0087	-6.82%	70.00M
Omico	0.1000	-6.54%	100.00K
Filinvest Development Srs A Pref	950.00	-5.94%	0.07K