Breaking News

Blackbaud Inc (BLKB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

46.54 -1.71 -3.54%

03:25:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 623,931
Bid/Ask: 0.00 / 0.00
Day's Range: 46.23 - 53.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Blackbaud Option Chain

Get free option data for BLKB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blackbaud options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 19:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	14	0	35.00	0	0%	0	0.1	0
BLKB Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260220\|35.00C Delta0.8929 Imp Vol1.5542 Bid10.6 Gamma0.0154 Theoretical12.3 Ask14 Theta-0.1121 Intrinsic Value11.57 Volume0 Vega0.0142 Time Value-11.57 Open Interest0 Rho0.008 Delta / Theta-7.9666 BLKB Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260220\|35.00P Delta-0.032 Imp Vol0.9778 Bid0 Gamma0.0095 Theoretical0.1 Ask0.1 Theta-0.0269 Intrinsic Value-11.57 Volume0 Vega0.0055 Time Value11.57 Open Interest0 Rho-0.0004 Delta / Theta1.187
0	0%	6.3	9.5	0	40.00	0	0%	0	1.25	0
BLKB Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260220\|40.00C Delta0.7943 Imp Vol1.2946 Bid6.3 Gamma0.0285 Theoretical7.9 Ask9.5 Theta-0.1438 Intrinsic Value6.57 Volume0 Vega0.0219 Time Value-6.57 Open Interest0 Rho0.008 Delta / Theta-5.5226 BLKB Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260220\|40.00P Delta-0.2034 Imp Vol1.279 Bid0 Gamma0.0287 Theoretical1.25 Ask1.25 Theta-0.1387 Intrinsic Value-6.57 Volume0 Vega0.0218 Time Value6.57 Open Interest0 Rho-0.0027 Delta / Theta1.4662
0	0%	2	4.9	0	45.00	0.2	-86.21%	0.25	0.85	7
BLKB Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260220\|45.00C Delta0.6264 Imp Vol0.8472 Bid2 Gamma0.058 Theoretical3.45 Ask4.9 Theta-0.1254 Intrinsic Value1.57 Volume0 Vega0.0292 Time Value-1.57 Open Interest0 Rho0.0071 Delta / Theta-4.9954 BLKB Put 45.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: -86.21% SymbolBLKB\|20260220\|45.00P Delta-0.2823 Imp Vol0.3932 Bid0.25 Gamma0.1116 Theoretical0.55 Ask0.85 Theta-0.0503 Intrinsic Value-1.57 Volume7 Vega0.0261 Time Value1.77 Open Interest10 Rho-0.0034 Delta / Theta5.6091
					46.57	Price @ Feb 10, 2026 19:21 GMT
1.98	10%	1	4.9	5	50.00	1.51	-60.26%	1	4.9	6
BLKB Call 50.00 Exp: Feb 20, 2026 Last: 1.98 Chg.: 10% SymbolBLKB\|20260220\|50.00C Delta0.3796 Imp Vol1.07 Bid1 Gamma0.0461 Theoretical1.98 Ask4.9 Theta-0.1581 Intrinsic Value-3.43 Volume5 Vega0.0293 Time Value5.41 Open Interest10 Rho0.0043 Delta / Theta-2.4014 BLKB Put 50.00 Exp: Feb 20, 2026 Last: 1.51 Chg.: -60.26% SymbolBLKB\|20260220\|50.00P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value3.43 Volume6 Vega0 Time Value-1.92 Open Interest5 Rho0 Delta / Theta0
0.8	0%	0	3	0	55.00	0	0%	6	9.1	0
BLKB Call 55.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolBLKB\|20260220\|55.00C Delta0.356 Imp Vol1.8984 Bid0 Gamma0.0255 Theoretical3 Ask3 Theta-0.2736 Intrinsic Value-8.43 Volume0 Vega0.0287 Time Value9.23 Open Interest2 Rho0.0037 Delta / Theta-1.3012 BLKB Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260220\|55.00P Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value8.43 Volume0 Vega0 Time Value-8.43 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.8	0	60.00	0	0%	11	15.3	0
BLKB Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260220\|60.00C Delta0.3892 Imp Vol2.9174 Bid0 Gamma0.017 Theoretical4.8 Ask4.8 Theta-0.4321 Intrinsic Value-13.43 Volume0 Vega0.0296 Time Value13.43 Open Interest0 Rho0.0037 Delta / Theta-0.9009 BLKB Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260220\|60.00P Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask15.3 Theta0 Intrinsic Value13.43 Volume0 Vega0 Time Value-13.43 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BLKB Comments

Write your thoughts about Blackbaud Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,474.60	+125.44	+1.98%
Nikkei 225	57,650.54	+1286.60	+2.28%
Shanghai	4,128.37	+5.28	+0.13%
US 500	6,959.2	-5.6	-0.08%
US Tech 100	25,210.3	-57.8	-0.23%
DAX	24,985.82	-29.05	-0.12%
Dollar Index	96.735	+0.047	+0.05%

Crude Oil WTI	63.98	-0.38	-0.59%
Brent Oil	68.79	-0.25	-0.36%
Natural Gas	3.121	-0.017	-0.54%
Gold	5,043.54	-35.86	-0.71%
Silver	80.725	-1.509	-1.84%
US Soybeans	1,123.38	+13.38	+1.20%
Copper	5.9102	-0.0523	-0.88%

Philippines 2Y	5.013	0.000	0.00%
Philippines 10Y	5.934	0.000	0.00%
Philippines 20Y	6.569	0.000	0.00%
U.S. 2Y	3.458	-0.025	-0.72%
U.S. 10Y	4.147	-0.047	-1.12%
U.S. 30Y	4.793	-0.056	-1.15%
Germany 10Y	2.8088	+0.0048	+0.17%

Alphabet C	319.22	-5.18	-1.60%
Golden Haven	685.00	-65.00	-8.67%
Anheuser Busch ADR	75.78	-0.26	-0.34%
Booking	4,319.84	+82.79	+1.95%
Apple	273.97	-0.65	-0.24%
Alibaba ADR	167.65	+4.65	+2.85%
Tesla	424.65	+7.33	+1.76%

Recent Quotes

Name	Price	Chg.	Chg. %
BLKB	46.54	-1.71	-3.54%
INMP	0.108	+0.003	+2.86%
LODE	2.780	-0.070	-2.46%
3603	6.05	-0.04	-0.66%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	14.9800	+2.18%	17.56M
Metropolitan Bank	73.80	+0.82%	4.47M
Jollibee Foods	200.00	+1.01%	2.72M
BDO Unibank	141.00	+2.32%	2.42M
International Container	670.000	+6.35%	1.59M
Ayala	571.50	+4.19%	695.59K
SM Investments	702.50	-0.21%	397.53K

Name	Last	Chg. %	Vol.
Abacore Capital	0.3600	+10.77%	33.16M
Manila Broadcasting Co	6.900	+10.05%	0.60K
Medco	0.110	+10.00%	30.00K
Dito CME Holdings	0.7200	+9.09%	42.27M
United Paragon Mining	0.0049	+6.52%	10.00M
International Container	670.000	+6.35%	1.59M
Philippine Infradev	0.340	+6.25%	60.00K

Name	Last	Chg. %	Vol.
Global Ferronickel	1.700	-11.46%	2.82M
Golden Haven	685.00	-8.67%	0.57K
Axelum Res	1.94	-6.73%	452.00K
Top Frontier Inv	57.00	-6.40%	0.63K
NiHAO Mineral	0.385	-6.10%	110.00K
ACE Enexor	3.600	-5.26%	71.00K
LFM Properties	0.04	-5.13%	100.00K