Breaking News

Blackbaud Inc (BLKB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

44.08 +0.14 +0.32%

03:59:59 - Closed. Currency in USD

Pre Market

43.87

-0.21

-0.48%

17:13:15 - Real-time Data

Type: Equity

Market: United States

Volume: 479,561
Bid/Ask: 0.00 / 0.00
Day's Range: 43.34 - 44.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Blackbaud Option Chain

Get free option data for BLKB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blackbaud options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 16:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	14.00	0.31	0%	0.11	0.38	0
BLKB Call 14.00 Exp: Mar 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value43.42 Volume0 Vega0 Time Value-43.42 Open Interest0 Rho0 Delta / Theta0 BLKB Put 14.00 Exp: Mar 20, 2026 Last: 0.31 Chg.: 0% SymbolXPEV\|20260320\|14.00P Delta-0.0126 Imp Vol1.3612 Bid0.11 Gamma0.0008 Theoretical0.24 Ask0.38 Theta-0.0061 Intrinsic Value-43.42 Volume0 Vega0.0102 Time Value43.73 Open Interest840 Rho-0.0027 Delta / Theta2.0653
0	0%	0	0	0	15.00	0.47	0%	0.21	0.42	0
BLKB Call 15.00 Exp: Mar 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value42.42 Volume0 Vega0 Time Value-42.42 Open Interest0 Rho0 Delta / Theta0 BLKB Put 15.00 Exp: Mar 20, 2026 Last: 0.47 Chg.: 0% SymbolXPEV\|20260320\|15.00P Delta-0.0158 Imp Vol1.3574 Bid0.21 Gamma0.0009 Theoretical0.32 Ask0.42 Theta-0.0074 Intrinsic Value-42.42 Volume0 Vega0.0124 Time Value42.89 Open Interest2,901 Rho-0.0034 Delta / Theta2.1373
0	0%	0	0	0	27.00	6.36	0%	5.9	6.5	0
BLKB Call 27.00 Exp: Mar 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value30.42 Volume0 Vega0 Time Value-30.42 Open Interest0 Rho0 Delta / Theta0 BLKB Put 27.00 Exp: Mar 20, 2026 Last: 6.36 Chg.: 0% SymbolXPEV\|20260320\|27.00P Delta-0.1106 Imp Vol2.0768 Bid5.9 Gamma0.0029 Theoretical6.36 Ask6.5 Theta-0.0536 Intrinsic Value-30.42 Volume0 Vega0.0589 Time Value36.78 Open Interest1,234 Rho-0.034 Delta / Theta2.0648
0	0%	7	11.4	0	35.00	0	0%	0	4.8	0
BLKB Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260320\|35.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value9.47 Volume0 Vega0 Time Value-9.47 Open Interest0 Rho0 Delta / Theta0 BLKB Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260320\|35.00P Delta-0.2411 Imp Vol7.5429 Bid0 Gamma0.0126 Theoretical4.8 Ask4.8 Theta-1.9273 Intrinsic Value-9.47 Volume0 Vega0.0102 Time Value9.47 Open Interest0 Rho-0.0008 Delta / Theta0.1251
5.4	0%	2	6.4	0	40.00	0	0%	0	0.35	0
BLKB Call 40.00 Exp: Mar 20, 2026 Last: 5.4 Chg.: 0% SymbolBLKB\|20260320\|40.00C Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask6.4 Theta0 Intrinsic Value4.47 Volume0 Vega0 Time Value0.93 Open Interest2 Rho0 Delta / Theta0 BLKB Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260320\|40.00P Delta-0.1442 Imp Vol1.376 Bid0 Gamma0.0503 Theoretical0.35 Ask0.35 Theta-0.2559 Intrinsic Value-4.47 Volume0 Vega0.0075 Time Value4.47 Open Interest0 Rho-0.0003 Delta / Theta0.5636
					57.42	Price @ Dec 01, 2025 16:51 GMT
5.8	0%	0	4.8	0	45.00	0.59	0%	0	4.8	0
BLKB Call 45.00 Exp: Mar 20, 2026 Last: 5.8 Chg.: 0% SymbolBLKB\|20260320\|45.00C Delta0.537 Imp Vol3.8998 Bid0 Gamma0.031 Theoretical4.8 Ask4.8 Theta-1.2719 Intrinsic Value-0.53 Volume0 Vega0.013 Time Value6.33 Open Interest0 Rho0.001 Delta / Theta-0.4222 BLKB Put 45.00 Exp: Mar 20, 2026 Last: 0.59 Chg.: 0% SymbolBLKB\|20260320\|45.00P Delta-0.4736 Imp Vol3.3908 Bid0 Gamma0.0358 Theoretical4.8 Ask4.8 Theta-1.1055 Intrinsic Value0.53 Volume0 Vega0.0131 Time Value0.06 Open Interest18 Rho-0.0012 Delta / Theta0.4284
10.01	0%	0	4.8	0	50.00	4.17	0%	3.6	8	0
BLKB Call 50.00 Exp: Mar 20, 2026 Last: 10.01 Chg.: 0% SymbolBLKB\|20260320\|50.00C Delta0.4549 Imp Vol5.2699 Bid0 Gamma0.0229 Theoretical4.8 Ask4.8 Theta-1.7145 Intrinsic Value-5.53 Volume0 Vega0.013 Time Value15.54 Open Interest14 Rho0.0008 Delta / Theta-0.2653 BLKB Put 50.00 Exp: Mar 20, 2026 Last: 4.17 Chg.: 0% SymbolBLKB\|20260320\|50.00P Delta-0.9178 Imp Vol1.1354 Bid3.6 Gamma0.0408 Theoretical5.8 Ask8 Theta-0.1387 Intrinsic Value5.53 Volume0 Vega0.005 Time Value-1.36 Open Interest2 Rho-0.0018 Delta / Theta6.6156
0.46	0%	0	4.8	0	55.00	1.55	0%	8.6	13	0
BLKB Call 55.00 Exp: Mar 20, 2026 Last: 0.46 Chg.: 0% SymbolBLKB\|20260320\|55.00C Delta0.4106 Imp Vol6.3286 Bid0 Gamma0.0187 Theoretical4.8 Ask4.8 Theta-2.0196 Intrinsic Value-10.53 Volume0 Vega0.0128 Time Value10.99 Open Interest507 Rho0.0007 Delta / Theta-0.2033 BLKB Put 55.00 Exp: Mar 20, 2026 Last: 1.55 Chg.: 0% SymbolBLKB\|20260320\|55.00P Delta-0.9428 Imp Vol1.7728 Bid8.6 Gamma0.0198 Theoretical10.8 Ask13 Theta-0.1639 Intrinsic Value10.53 Volume0 Vega0.0038 Time Value-8.98 Open Interest1 Rho-0.002 Delta / Theta5.7517

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BLKB Comments

Write your thoughts about Blackbaud Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.62	-36.83	-0.61%
Nikkei 225	53,266.50	-1972.90	-3.57%
Shanghai	4,006.55	-56.43	-1.39%
US 500	6,604.8	-19.9	-0.30%
US Tech 100	24,319.9	-105.2	-0.43%
DAX	22,944.50	-583.13	-2.48%
Dollar Index	99.927	+0.054	+0.05%

Crude Oil WTI	97.70	+2.24	+2.35%
Brent Oil	117.82	+10.44	+9.72%
Natural Gas	3.220	+0.155	+5.06%
Gold	4,720.49	-175.71	-3.59%
Silver	71.435	-6.157	-7.94%
US Soybeans	1,168.25	+7.25	+0.62%
Copper	5.4448	-0.1492	-2.67%

Philippines 2Y	5.596	+0.143	+2.62%
Philippines 10Y	6.822	+0.074	+1.10%
Philippines 20Y	7.149	+0.074	+1.05%
U.S. 2Y	3.826	+0.083	+2.22%
U.S. 10Y	4.283	+0.025	+0.59%
U.S. 30Y	4.905	+0.024	+0.49%
Germany 10Y	2.9788	+0.0368	+1.25%

Alphabet C	306.30	-3.11	-1.01%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	69.93	-2.60	-3.58%
Booking	4,381.39	-60.94	-1.37%
Apple	249.94	-4.29	-1.69%
Alibaba ADR	134.43	-2.14	-1.57%
Tesla	392.78	-6.49	-1.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BLKB	44.08	+0.14	+0.32%
	CNNE	11.37	-0.26	-2.24%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.280	-0.11%	32.04M
DigiPlus Interactive	18.260	+1.00%	18.84M
SM Prime	19.500	-2.01%	15.61M
Metropolitan Bank	64.35	-2.20%	8.84M
Bank of the Philippine Islands	99.00	-1.98%	6.64M
BDO Unibank	121.50	+1.84%	4.84M
International Container	700.000	-0.28%	1.79M

Name	Last	Chg. %	Vol.
IPM	2.250	+25.00%	2.00K
PHINMA	15.500	+9.46%	0.20K
A Brown Company	0.910	+8.33%	4.00K
Philippine Realty	0.111	+7.77%	580.00K
SOCResources	0.221	+6.76%	320.00K
A Soriano	15.500	+6.75%	5.80K
Century Pacific Food	36.050	+6.19%	2.29M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.31	-16.90%	0.50K
Dominion Holdings	5.420	-12.44%	6.58M
Atlas Consolidated Mining	7.200	-9.66%	3.26M
Chelsea Logistics	0.750	-9.64%	109.00K
Supercity Realty Dev	17.30	-8.95%	2.40K
Global Ferronickel	1.650	-8.33%	5.36M
Nickel Asia	4.3300	-7.87%	15.88M