Breaking News

Blackbaud Inc (BLKB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

53.88 -1.60 -2.88%

04:59:59 - Closed. Currency in USD

After Hours

53.88

-0.00

-0.00%

6:25:29 - Real-time Data

Type: Equity

Market: United States

Volume: 294,577
Bid/Ask: 0.00 / 0.00
Day's Range: 53.80 - 55.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Blackbaud Option Chain

Get free option data for BLKB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blackbaud options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.6	24.5	0	35.00	0	0%	0	4.8	0
BLKB Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260220\|35.00C Delta0.9902 Imp Vol0.6895 Bid19.6 Gamma0.002 Theoretical22.05 Ask24.5 Theta-0.0063 Intrinsic Value18.88 Volume0 Vega0.0043 Time Value-18.88 Open Interest0 Rho0.0339 Delta / Theta-156.5819 BLKB Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260220\|35.00P Delta-0.1509 Imp Vol2.3458 Bid0 Gamma0.0056 Theoretical4.8 Ask4.8 Theta-0.1353 Intrinsic Value-18.88 Volume0 Vega0.0418 Time Value18.88 Open Interest0 Rho-0.0118 Delta / Theta1.1154
0	0%	15	19.5	0	40.00	0	0%	0	4.8	0
BLKB Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260220\|40.00C Delta0.9585 Imp Vol0.6933 Bid15 Gamma0.007 Theoretical17.25 Ask19.5 Theta-0.0176 Intrinsic Value13.88 Volume0 Vega0.0156 Time Value-13.88 Open Interest0 Rho0.0368 Delta / Theta-54.6016 BLKB Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260220\|40.00P Delta-0.1863 Imp Vol1.9182 Bid0 Gamma0.0078 Theoretical4.8 Ask4.8 Theta-0.1265 Intrinsic Value-13.88 Volume0 Vega0.0479 Time Value13.88 Open Interest0 Rho-0.0136 Delta / Theta1.4728
0	0%	10.1	14.5	0	45.00	0	0%	0	4.8	0
BLKB Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260220\|45.00C Delta0.9392 Imp Vol0.5142 Bid10.1 Gamma0.0129 Theoretical12.3 Ask14.5 Theta-0.0181 Intrinsic Value8.88 Volume0 Vega0.0213 Time Value-8.88 Open Interest0 Rho0.0406 Delta / Theta-51.7489 BLKB Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260220\|45.00P Delta-0.2314 Imp Vol1.5354 Bid0 Gamma0.0111 Theoretical4.8 Ask4.8 Theta-0.1148 Intrinsic Value-8.88 Volume0 Vega0.0545 Time Value8.88 Open Interest0 Rho-0.0158 Delta / Theta2.016
					53.88	Price @ Jan 20, 2026 21:20 GMT
0	0%	1.7	6.5	0	55.00	0	0%	0	4.8	0
BLKB Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260220\|55.00C Delta0.6357 Imp Vol0.4208 Bid1.7 Gamma0.0499 Theoretical4.1 Ask6.5 Theta-0.0416 Intrinsic Value-1.12 Volume0 Vega0.0671 Time Value1.12 Open Interest0 Rho0.0317 Delta / Theta-15.2731 BLKB Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260220\|55.00P Delta-0.3928 Imp Vol0.8275 Bid0 Gamma0.026 Theoretical4.8 Ask4.8 Theta-0.077 Intrinsic Value1.12 Volume0 Vega0.0687 Time Value-1.12 Open Interest0 Rho-0.0233 Delta / Theta5.1014
0	0%	0	4.8	0	60.00	0	0%	2.05	6.9	0
BLKB Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260220\|60.00C Delta0.4775 Imp Vol0.8429 Bid0 Gamma0.0264 Theoretical4.8 Ask4.8 Theta-0.0849 Intrinsic Value-6.12 Volume0 Vega0.0712 Time Value6.12 Open Interest0 Rho0.0221 Delta / Theta-5.6214 BLKB Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260220\|60.00P Delta-0.6436 Imp Vol0.3787 Bid2.05 Gamma0.0555 Theoretical4.48 Ask6.9 Theta-0.0324 Intrinsic Value6.12 Volume0 Vega0.0665 Time Value-6.12 Open Interest0 Rho-0.0318 Delta / Theta19.8845
2.55	0%	0	4.8	0	65.00	5.2	0%	6	10.5	0
BLKB Call 65.00 Exp: Feb 20, 2026 Last: 2.55 Chg.: 0% SymbolBLKB\|20260220\|65.00C Delta0.4143 Imp Vol1.0749 Bid0 Gamma0.0203 Theoretical4.8 Ask4.8 Theta-0.1053 Intrinsic Value-11.12 Volume0 Vega0.0696 Time Value13.67 Open Interest1 Rho0.0185 Delta / Theta-3.9342 BLKB Put 65.00 Exp: Feb 20, 2026 Last: 5.2 Chg.: 0% SymbolBLKB\|20260220\|65.00P Delta-0.8997 Imp Vol0.3259 Bid6 Gamma0.0313 Theoretical8.25 Ask10.5 Theta-0.0115 Intrinsic Value11.12 Volume0 Vega0.0308 Time Value-5.92 Open Interest1 Rho-0.03 Delta / Theta78.2769

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BLKB Comments

Write your thoughts about Blackbaud Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,339.61	-13.25	-0.21%
Nikkei 225	52,705.00	-286.10	-0.54%
Shanghai	4,114.87	+1.22	+0.03%
US 500	6,820.7	+23.8	+0.35%
US Tech 100	25,079.5	+91.9	+0.37%
DAX	24,703.12	-255.94	-1.03%
Dollar Index	98.385	-0.054	-0.05%

Crude Oil WTI	59.89	-0.47	-0.78%
Brent Oil	64.29	-0.63	-0.97%
Natural Gas	4.324	+0.431	+11.07%
Gold	4,877.75	+111.95	+2.35%
Silver	94.733	+0.097	+0.10%
US Soybeans	1,059.13	+6.13	+0.58%
Copper	5.8855	+0.0557	+0.96%

Philippines 2Y	5.172	0.000	0.00%
Philippines 10Y	6.032	0.000	0.00%
Philippines 20Y	6.483	0.000	0.00%
U.S. 2Y	3.589	-0.008	-0.22%
U.S. 10Y	4.279	-0.016	-0.37%
U.S. 30Y	4.903	-0.018	-0.37%
Germany 10Y	2.8603	+0.0201	+0.71%

Alphabet C	322.16	-8.18	-2.48%
Golden Haven	957.50	-39.50	-3.96%
Anheuser Busch ADR	68.89	+0.32	+0.47%
Booking	5,027.00	-88.91	-1.74%
Apple	246.70	-8.83	-3.46%
Alibaba ADR	162.39	-3.01	-1.82%
Tesla	419.25	-18.25	-4.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BLKB	53.88	-1.60	-2.88%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.600	-3.31%	13.58M
Apex Mining	15.4000	+6.06%	12.41M
Maynilad Water Services	17.96	+1.24%	8.18M
SM Prime	22.650	-0.66%	6.11M
BDO Unibank	138.50	+0.36%	1.41M
International Container	623.500	-1.03%	964.94K
SM Investments	706.50	+0.36%	206.87K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.4600	+37.31%	2.82M
Waterfront Philippines	0.470	+9.30%	1.06M
ACE Enexor	4.300	+8.86%	239.00K
Prime Media	1.250	+7.76%	91.00K
Apex Mining	15.4000	+6.06%	12.41M
Lepanto Consolidated B	0.2150	+5.39%	4.36M
Lepanto Consolidated	0.2140	+4.90%	90.36M

Name	Last	Chg. %	Vol.
Ferronoux Holdings	4.650	-16.96%	36.60K
Philcomsat Holdings	1.61	-15.26%	30.00K
Keppel Philippines	2.500	-12.89%	6.00K
NiHAO Mineral	0.415	-9.78%	20.00K
AyalaLand Logistics	1.320	-8.97%	3.18M
Concrete Aggregates	46.050	-7.90%	1.28K
Oriental Petrol	0.0120	-7.69%	4.80M