Breaking News

Streamex Corp (STEX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.580 -0.430 -14.29%

04:59:59 - Closed. Currency in USD

After Hours

2.550

-0.030

-1.163%

13:09:15 - Real-time Data

Type: Equity

Market: United States

Volume: 3,609,422
Bid/Ask: 0.000 / 0.000
Day's Range: 2.480 - 3.020

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Streamex Option Chain

Get free option data for STEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Streamex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.35	-46.15%	0.15	0.35	172	2.50	0.17	88.89%	0.1	0.25	3
STEX Call 2.50 Exp: Feb 20, 2026 Last: 0.35 Chg.: -46.15% SymbolSTEX\|20260220\|2.50C Delta0.622 Imp Vol1.7823 Bid0.15 Gamma0.5185 Theoretical0.35 Ask0.35 Theta-0.0156 Intrinsic Value0.08 Volume172 Vega0.0016 Time Value0.27 Open Interest640 Rho0.0003 Delta / Theta-39.8373 STEX Put 2.50 Exp: Feb 20, 2026 Last: 0.17 Chg.: 88.89% SymbolSTEX\|20260220\|2.50P Delta-0.3723 Imp Vol1.4116 Bid0.1 Gamma0.6519 Theoretical0.17 Ask0.25 Theta-0.0121 Intrinsic Value-0.08 Volume3 Vega0.0016 Time Value0.25 Open Interest160 Rho-0.0003 Delta / Theta30.7589
					2.58	Price @ Feb 11, 2026 20:14 GMT
0.04	-20%	0	0.05	26	5.00	2.15	16.22%	2.25	2.45	1
STEX Call 5.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: -20% SymbolSTEX\|20260220\|5.00C Delta0.0918 Imp Vol2.6701 Bid0 Gamma0.15 Theoretical0.04 Ask0.05 Theta-0.0101 Intrinsic Value-2.42 Volume26 Vega0.0007 Time Value2.46 Open Interest2,570 Rho0 Delta / Theta-9.1095 STEX Put 5.00 Exp: Feb 20, 2026 Last: 2.15 Chg.: 16.22% SymbolSTEX\|20260220\|5.00P Delta0 Imp Vol0 Bid2.25 Gamma0 Theoretical0 Ask2.45 Theta0 Intrinsic Value2.42 Volume1 Vega0 Time Value-0.27 Open Interest402 Rho0 Delta / Theta0
0.03	0%	0	0.5	0	7.50	4.65	0%	4.6	5	1
STEX Call 7.50 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolSTEX\|20260220\|7.50C Delta0.391 Imp Vol7.6368 Bid0 Gamma0.1222 Theoretical0.5 Ask0.5 Theta-0.0671 Intrinsic Value-4.92 Volume0 Vega0.0016 Time Value4.95 Open Interest231 Rho0.0001 Delta / Theta-5.8296 STEX Put 7.50 Exp: Feb 20, 2026 Last: 4.65 Chg.: 0% SymbolSTEX\|20260220\|7.50P Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value4.92 Volume1 Vega0 Time Value-0.27 Open Interest50 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STEX Comments

Write your thoughts about Streamex Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,479.21	-19.61	-0.30%
Nikkei 225	57,731.00	+80.46	+0.14%
Shanghai	4,134.60	+2.62	+0.06%
US 500	6,956.0	+14.6	+0.21%
US Tech 100	25,220.8	+19.5	+0.08%
DAX	24,856.15	-131.70	-0.53%
Dollar Index	96.975	+0.254	+0.26%

Crude Oil WTI	64.72	+0.09	+0.14%
Brent Oil	69.43	+0.03	+0.04%
Natural Gas	3.186	-0.047	-1.45%
Gold	5,070.70	-27.80	-0.55%
Silver	82.905	-1.015	-1.21%
US Soybeans	1,136.38	+12.88	+1.15%
Copper	5.9530	-0.0368	-0.61%

Philippines 2Y	5.025	0.000	0.00%
Philippines 10Y	5.930	0.000	0.00%
Philippines 20Y	6.574	0.000	0.00%
U.S. 2Y	3.508	-0.004	-0.11%
U.S. 10Y	4.172	0.000	0.00%
U.S. 30Y	4.811	-0.003	-0.06%
Germany 10Y	2.7960	-0.0080	-0.29%

Alphabet C	311.33	-7.30	-2.29%
Golden Haven	677.00	-3.00	-0.44%
Anheuser Busch ADR	77.26	+1.54	+2.03%
Booking	4,312.44	+31.30	+0.73%
Apple	275.50	+1.82	+0.67%
Alibaba ADR	164.32	-2.19	-1.32%
Tesla	428.27	+3.06	+0.72%

Recent Quotes

Name	Price	Chg.	Chg. %
STEX	2.580	-0.430	-14.29%
6166	59.70	-0.20	-0.33%
CODAI/USD	0.00000000	0.00000000	0%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.5800	+11.60%	27.64M
Ayala Land	21.400	-3.17%	7.86M
Maynilad Water Services	20.30	+0.74%	5.52M
BDO Unibank	139.20	-0.22%	2.04M
International Container	685.500	+2.31%	1.58M
Jollibee Foods	208.40	+0.10%	580.55K
SM Investments	700.00	-0.28%	205.42K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.690	+35.29%	75.00K
Anchor Land	4.460	+14.65%	3.00K
Nickel Asia	5.5800	+11.60%	27.64M
Philippine Estates	0.335	+6.35%	90.00K
Pilipinas Shell Petroleum	12.160	+5.92%	603.70K
Far Eastern University	845.00	+5.63%	0.04K
Global Ferronickel	1.930	+4.89%	1.99M

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	6.300	-8.70%	0.30K
Lodestar Investment	0.3900	-7.14%	480.00K
Geograce Resources	0.085	-6.59%	1.55M
Crown Equities	0.075	-6.25%	5.66M
Primex	1.120	-5.88%	522.00K
Greenergy	0.1470	-5.77%	4.99M
Apollo Global	0.0062	-4.62%	468.00M