Breaking News

Streamex Corp (STEX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.640 +0.100 +6.49%

03:59:59 - Closed. Currency in USD

After Hours

1.640

0.000

0.000%

4:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 3,886,911
Bid/Ask: 0.000 / 0.000
Day's Range: 1.490 - 1.725

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Streamex Option Chain

Get free option data for STEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Streamex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1	0%	0.9	1.3	0	0.50	0	0%	0	0.75	0
STEX Call 0.50 Exp: Apr 17, 2026 Last: 1 Chg.: 0% SymbolSTEX\|20260417\|0.50C Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value1.14 Volume0 Vega0 Time Value-0.14 Open Interest12 Rho0 Delta / Theta0 STEX Put 0.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSTEX\|20260417\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-1.14 Volume0 Vega0 Time Value1.14 Open Interest0 Rho0 Delta / Theta0
0.55	0%	0.6	0.8	0	1.00	0	0%	0	0.35	0
STEX Call 1.00 Exp: Apr 17, 2026 Last: 0.55 Chg.: 0% SymbolSTEX\|20260417\|1.00C Delta0.8648 Imp Vol2.3202 Bid0.6 Gamma0.2269 Theoretical0.7 Ask0.8 Theta-0.0044 Intrinsic Value0.64 Volume0 Vega0.0009 Time Value-0.09 Open Interest250 Rho0.0005 Delta / Theta-196.229 STEX Put 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSTEX\|20260417\|1.00P Delta-0.1559 Imp Vol4.9554 Bid0 Gamma0.117 Theoretical0.35 Ask0.35 Theta-0.0101 Intrinsic Value-0.64 Volume0 Vega0.001 Time Value0.64 Open Interest0 Rho-0.0003 Delta / Theta15.3686
0.25	47.06%	0.15	0.35	1	1.50	0	0%	0	0.75	0
STEX Call 1.50 Exp: Apr 17, 2026 Last: 0.25 Chg.: 47.06% SymbolSTEX\|20260417\|1.50C Delta0.6527 Imp Vol1.1869 Bid0.15 Gamma0.7539 Theoretical0.25 Ask0.35 Theta-0.0039 Intrinsic Value0.14 Volume1 Vega0.0015 Time Value0.11 Open Interest316 Rho0.0005 Delta / Theta-169.5306 STEX Put 1.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSTEX\|20260417\|1.50P Delta-0.225 Imp Vol5.4913 Bid0 Gamma0.1324 Theoretical0.75 Ask0.75 Theta-0.0141 Intrinsic Value-0.14 Volume0 Vega0.0012 Time Value0.14 Open Interest0 Rho-0.0006 Delta / Theta15.9901
					1.64	Price @ Mar 24, 2026 20:13 GMT
0.05	0%	0	0.25	2	2.00	0.42	0%	0.2	0.95	0
STEX Call 2.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolSTEX\|20260417\|2.00C Delta0.2357 Imp Vol0.9881 Bid0 Gamma0.7546 Theoretical0.05 Ask0.25 Theta-0.0026 Intrinsic Value-0.36 Volume2 Vega0.0013 Time Value0.41 Open Interest323 Rho0.0002 Delta / Theta-88.9924 STEX Put 2.00 Exp: Apr 17, 2026 Last: 0.42 Chg.: 0% SymbolSTEX\|20260417\|2.00P Delta-0.5766 Imp Vol1.9159 Bid0.2 Gamma0.4961 Theoretical0.57 Ask0.95 Theta-0.0063 Intrinsic Value0.36 Volume0 Vega0.0016 Time Value0.06 Open Interest4 Rho-0.0008 Delta / Theta91.1029
0.09	125%	0.05	0.1	51	2.50	0.84	0%	0.65	1.35	0
STEX Call 2.50 Exp: Apr 17, 2026 Last: 0.09 Chg.: 125% SymbolSTEX\|20260417\|2.50C Delta0.2477 Imp Vol1.7936 Bid0.05 Gamma0.4193 Theoretical0.09 Ask0.1 Theta-0.005 Intrinsic Value-0.86 Volume51 Vega0.0013 Time Value0.95 Open Interest18,019 Rho0.0002 Delta / Theta-49.5397 STEX Put 2.50 Exp: Apr 17, 2026 Last: 0.84 Chg.: 0% SymbolSTEX\|20260417\|2.50P Delta-0.7197 Imp Vol2.0341 Bid0.65 Gamma0.4026 Theoretical1 Ask1.35 Theta-0.0057 Intrinsic Value0.86 Volume0 Vega0.0014 Time Value-0.02 Open Interest489 Rho-0.0011 Delta / Theta125.6939
0.02	0%	0	0.05	0	5.00	3.4	1.19%	3	3.8	1
STEX Call 5.00 Exp: Apr 17, 2026 Last: 0.02 Chg.: 0% SymbolSTEX\|20260417\|5.00C Delta0.1155 Imp Vol2.8269 Bid0 Gamma0.1668 Theoretical0.05 Ask0.05 Theta-0.0047 Intrinsic Value-3.36 Volume0 Vega0.0008 Time Value3.38 Open Interest10,349 Rho0.0001 Delta / Theta-24.3306 STEX Put 5.00 Exp: Apr 17, 2026 Last: 3.4 Chg.: 1.19% SymbolSTEX\|20260417\|5.00P Delta-0.9555 Imp Vol2.2742 Bid3 Gamma0.1031 Theoretical3.4 Ask3.8 Theta-0.0016 Intrinsic Value3.36 Volume1 Vega0.0004 Time Value0.04 Open Interest184 Rho-0.0013 Delta / Theta590.1606

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STEX Comments

Write your thoughts about Streamex Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,936.20	+37.02	+0.63%
Nikkei 225	52,252.28	+736.79	+1.43%
Shanghai	3,881.28	+68.00	+1.78%
US 500	6,599.8	+18.8	+0.29%
US Tech 100	24,196.7	+8.1	+0.03%
DAX	22,636.91	-16.95	-0.07%
Dollar Index	99.04	+0.31	+0.31%

Crude Oil WTI	88.39	+0.26	+0.30%
Brent Oil	95.74	-0.35	-0.36%
Natural Gas	2.865	-0.009	-0.31%
Gold	4,496.50	-8.40	-0.19%
Silver	71.623	+0.172	+0.24%
US Soybeans	1,154.00	-9.50	-0.82%
Copper	5.5428	-0.0273	-0.49%

Philippines 2Y	5.563	0.000	0.00%
Philippines 10Y	6.989	0.000	0.00%
Philippines 20Y	7.214	0.000	0.00%
U.S. 2Y	3.904	+0.073	+1.91%
U.S. 10Y	4.367	-0.027	-0.61%
U.S. 30Y	4.933	+0.021	+0.43%
Germany 10Y	3.0135	-0.0051	-0.17%

Alphabet C	288.99	-10.03	-3.35%
Golden Haven	401.00	-39.00	-8.86%
Anheuser Busch ADR	68.06	-0.49	-0.71%
Booking	4,290.65	-106.14	-2.41%
Apple	251.75	+0.26	+0.10%
Alibaba ADR	125.48	-0.58	-0.46%
Tesla	383.12	+2.27	+0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STEX	1.640	+0.100	+6.49%
	ALSOG	33.40	-1.60	-4.57%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.460	+3.19%	11.96M
Maynilad Water Services	19.68	-0.61%	10.93M
BDO Unibank	117.10	+0.95%	4.83M
Metropolitan Bank	66.40	+3.99%	4.60M
International Container	686.000	-1.72%	1.54M
Ayala Pref	490.00	-4.67%	405.08K
SM Investments	612.00	+1.24%	239.89K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1060	+10.42%	390.00K
Premiere Island Power REIT	1.20	+8.11%	141.00K
Chelsea Logistics	0.810	+8.00%	27.00K
Merrymart	0.40	+8.00%	820.00K
Dominion Holdings	5.190	+7.90%	7.68M
United Paragon Mining	0.0044	+7.32%	5.00M
Citystate Savings Bank	15.980	+7.25%	300.00

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Berjaya	6.010	-13.90%	6.00K
Wellex Industries	0.290	-10.77%	30.00K
Swift Foods	0.044	-10.20%	300.00K
Ever Gotesco	0.0360	-10.00%	7.10M
Cirtek Holdings Philippines Prf	6.41	-9.34%	9.60K
Vivant	19.760	-8.94%	0.10K