Breaking News

BioNTech SE (BNTX)

Symbol	Exchange	Currency
BNTX	NASDAQ	USD	Real-time
BNTXN	BIVA	MXN	Delayed
22UAy	Frankfurt	EUR	Delayed
22UAy	Xetra	EUR	Delayed
22UAy	TradeGate	EUR	Delayed
B1NT34	B3	BRL	Delayed
BNTX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

102.92 +0.80 +0.78%

03:59:59 - Closed. Currency in USD

After Hours

103.00

+0.08

+0.08%

5:33:06 - Real-time Data

Type: Equity

Market: United States

Volume: 695,968
Bid/Ask: 0.00 / 0.00
Day's Range: 102.78 - 104.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BioNTech Option Chain

Get free option data for BNTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BioNTech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 15:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.9	44.9	0	60.00	0	0%	0	2.15	0
BNTX Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260417\|60.00C Delta0.9663 Imp Vol6.2246 Bid41.9 Gamma0.0022 Theoretical43.4 Ask44.9 Theta-1.2427 Intrinsic Value42.92 Volume0 Vega0.004 Time Value-42.92 Open Interest1 Rho0.0011 Delta / Theta-0.7775 BNTX Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260417\|60.00P Delta-0.055 Imp Vol7.38 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-2.2273 Intrinsic Value-42.92 Volume0 Vega0.0059 Time Value42.92 Open Interest13 Rho-0.0002 Delta / Theta0.0247
0	0%	36.9	39.9	0	65.00	0.1	0%	0	2.15	65
BNTX Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260417\|65.00C Delta0.9616 Imp Vol5.4289 Bid36.9 Gamma0.0029 Theoretical38.4 Ask39.9 Theta-1.2071 Intrinsic Value37.92 Volume0 Vega0.0044 Time Value-37.92 Open Interest0 Rho0.0012 Delta / Theta-0.7966 BNTX Put 65.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolBNTX\|20260417\|65.00P Delta-0.0122 Imp Vol4.1234 Bid0 Gamma0.0014 Theoretical0.1 Ask2.15 Theta-0.3546 Intrinsic Value-37.92 Volume65 Vega0.0017 Time Value38.02 Open Interest28 Rho0 Delta / Theta0.0344
0	0%	31.9	34.9	0	70.00	0.46	0%	0	2.15	0
BNTX Call 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260417\|70.00C Delta0.9558 Imp Vol4.6849 Bid31.9 Gamma0.0037 Theoretical33.4 Ask34.9 Theta-1.1662 Intrinsic Value32.92 Volume0 Vega0.005 Time Value-32.92 Open Interest7 Rho0.0013 Delta / Theta-0.8196 BNTX Put 70.00 Exp: Apr 17, 2026 Last: 0.46 Chg.: 0% SymbolBNTX\|20260417\|70.00P Delta-0.0714 Imp Vol5.6198 Bid0 Gamma0.0045 Theoretical1.08 Ask2.15 Theta-2.0799 Intrinsic Value-32.92 Volume0 Vega0.0073 Time Value33.38 Open Interest194 Rho-0.0002 Delta / Theta0.0343
					104.22	Price @ Apr 17, 2026 15:11 GMT
0.15	0%	0	0.05	13	105.00	3.5	0%	0.45	3.2	0
BNTX Call 105.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolBNTX\|20260417\|105.00C Delta0.0484 Imp Vol0.2333 Bid0 Gamma0.0806 Theoretical0.02 Ask0.05 Theta-0.0626 Intrinsic Value-2.08 Volume13 Vega0.0054 Time Value2.23 Open Interest117 Rho0.0001 Delta / Theta-0.7728 BNTX Put 105.00 Exp: Apr 17, 2026 Last: 3.5 Chg.: 0% SymbolBNTX\|20260417\|105.00P Delta0 Imp Vol0 Bid0.45 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.08 Volume0 Vega0 Time Value1.42 Open Interest44 Rho0 Delta / Theta0
0.05	0%	0	0.3	0	110.00	0	0%	5	8.1	0
BNTX Call 110.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolBNTX\|20260417\|110.00C Delta0.0734 Imp Vol0.8715 Bid0 Gamma0.0299 Theoretical0.15 Ask0.3 Theta-0.3278 Intrinsic Value-7.08 Volume0 Vega0.0074 Time Value7.13 Open Interest41 Rho0.0002 Delta / Theta-0.2239 BNTX Put 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260417\|110.00P Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value7.08 Volume0 Vega0 Time Value-7.08 Open Interest0 Rho0 Delta / Theta0
0.08	0%	0	2.15	0	115.00	0	0%	10.1	13.4	0
BNTX Call 115.00 Exp: Apr 17, 2026 Last: 0.08 Chg.: 0% SymbolBNTX\|20260417\|115.00C Delta0.1786 Imp Vol2.1891 Bid0 Gamma0.0223 Theoretical1.08 Ask2.15 Theta-1.5471 Intrinsic Value-12.08 Volume0 Vega0.014 Time Value12.16 Open Interest54 Rho0.0004 Delta / Theta-0.1154 BNTX Put 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260417\|115.00P Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask13.4 Theta0 Intrinsic Value12.08 Volume0 Vega0 Time Value-12.08 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BNTX Comments

Write your thoughts about BioNTech SE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	98.040	+0.010	+0.01%

Crude Oil WTI	85.57	-9.12	-9.63%
Brent Oil	91.57	-7.82	-7.87%
Natural Gas	2.675	+0.028	+1.06%
Gold	4,849.40	+41.10	+0.85%
Silver	80.930	+2.220	+2.82%
US Soybeans	1,165.75	+2.00	+0.17%
Copper	6.0815	+0.0050	+0.08%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.704	-0.074	-1.96%
U.S. 10Y	4.250	-0.061	-1.41%
U.S. 30Y	4.884	-0.046	-0.93%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.33	+0.44%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.74%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNTX	102.92	+0.80	+0.78%
	TradePlus Shariah.	5.790	-0.040	-0.69%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	14.01M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.98K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	108.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
Vulcan	0.2800	+5.66%	20.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	0.01K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Philcomsat Holdings	1.49	-8.59%	7.00K
DM WENCESLAO & ASSOCIATES	4.83	-8.17%	126.90K
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K