Breaking News

BioNTech SE (BNTX)

Symbol	Exchange	Currency
BNTX	NASDAQ	USD	Real-time
22UAy	Xetra	EUR	Delayed
BNTX	Vienna	EUR	Real-time
B1NT34	B3	BRL	Delayed
22UAy	Frankfurt	EUR	Delayed
22UAy	TradeGate	EUR	Delayed
BNTXN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.00 -2.12 -1.87%

03:59:59 - Closed. Currency in USD

After Hours

110.89

0.00

0.00%

04:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 3,366,908
Bid/Ask: 0.00 / 0.00
Day's Range: 106.38 - 112.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BioNTech Option Chain

Get free option data for BNTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BioNTech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.3	53.2	0	60.00	0	0%	0	2.1	0
BNTX Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260821\|60.00C Delta0.9895 Imp Vol5.4411 Bid49.3 Gamma0.0009 Theoretical51.25 Ask53.2 Theta-0.4204 Intrinsic Value51 Volume0 Vega0.0016 Time Value-51 Open Interest0 Rho0.0009 Delta / Theta-2.3539 BNTX Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260821\|60.00P Delta-0.0463 Imp Vol7.9963 Bid0 Gamma0.0021 Theoretical1.05 Ask2.1 Theta-2.2566 Intrinsic Value-51 Volume0 Vega0.0056 Time Value51 Open Interest49 Rho-0.0002 Delta / Theta0.0205
0	0%	44.6	48	0	65.00	0	0%	0	0.05	0
BNTX Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260821\|65.00C Delta0.9847 Imp Vol5.051 Bid44.6 Gamma0.0013 Theoretical46.3 Ask48 Theta-0.5466 Intrinsic Value46 Volume0 Vega0.0022 Time Value-46 Open Interest0 Rho0.001 Delta / Theta-1.8016 BNTX Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260821\|65.00P Delta-0.0034 Imp Vol3.9296 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.1163 Intrinsic Value-46 Volume0 Vega0.0006 Time Value46 Open Interest18 Rho0 Delta / Theta0.029
41.12	0%	39.5	43	1	70.00	0	0%	0	0.05	0
BNTX Call 70.00 Exp: Aug 21, 2026 Last: 41.12 Chg.: 0% SymbolBNTX\|20260821\|70.00C Delta0.9866 Imp Vol4.203 Bid39.5 Gamma0.0014 Theoretical41.25 Ask43 Theta-0.4027 Intrinsic Value41 Volume1 Vega0.002 Time Value0.12 Open Interest1 Rho0.0011 Delta / Theta-2.45 BNTX Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260821\|70.00P Delta-0.0038 Imp Vol3.4274 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.1142 Intrinsic Value-41 Volume0 Vega0.0007 Time Value41 Open Interest13 Rho0 Delta / Theta0.0337
					111	Price @ Aug 20, 2026 20:07 GMT
0.45	-77.5%	0.3	0.6	284	115.00	7.55	151.67%	3.2	5.3	20
BNTX Call 115.00 Exp: Aug 21, 2026 Last: 0.45 Chg.: -77.5% SymbolBNTX\|20260821\|115.00C Delta0.1928 Imp Vol0.7393 Bid0.3 Gamma0.0637 Theoretical0.45 Ask0.6 Theta-0.585 Intrinsic Value-4 Volume284 Vega0.0159 Time Value4.45 Open Interest1,193 Rho0.0005 Delta / Theta-0.3296 BNTX Put 115.00 Exp: Aug 21, 2026 Last: 7.55 Chg.: 151.67% SymbolBNTX\|20260821\|115.00P Delta-0.8252 Imp Vol0.6874 Bid3.2 Gamma0.0643 Theoretical4.25 Ask5.3 Theta-0.5313 Intrinsic Value4 Volume20 Vega0.015 Time Value3.55 Open Interest74 Rho-0.0026 Delta / Theta1.5532
0.15	-78.87%	0.1	0.2	187	120.00	9.8	0%	7.4	10.4	10
BNTX Call 120.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: -78.87% SymbolBNTX\|20260821\|120.00C Delta0.0637 Imp Vol0.9481 Bid0.1 Gamma0.0226 Theoretical0.15 Ask0.2 Theta-0.3429 Intrinsic Value-9 Volume187 Vega0.0073 Time Value9.15 Open Interest641 Rho0.0002 Delta / Theta-0.1857 BNTX Put 120.00 Exp: Aug 21, 2026 Last: 9.8 Chg.: 0% SymbolBNTX\|20260821\|120.00P Delta-0.9851 Imp Vol0.6683 Bid7.4 Gamma0.0095 Theoretical8.9 Ask10.4 Theta-0.0918 Intrinsic Value9 Volume10 Vega0.0022 Time Value0.8 Open Interest0 Rho-0.0032 Delta / Theta10.7289
0.05	-85.71%	0	0.15	149	125.00	0	0%	12.2	15.3	0
BNTX Call 125.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -85.71% SymbolBNTX\|20260821\|125.00C Delta0.0292 Imp Vol1.169 Bid0 Gamma0.0098 Theoretical0.08 Ask0.15 Theta-0.2255 Intrinsic Value-14 Volume149 Vega0.0039 Time Value14.05 Open Interest201 Rho0.0001 Delta / Theta-0.1294 BNTX Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260821\|125.00P Delta-0.9993 Imp Vol0.6651 Bid12.2 Gamma0.0004 Theoretical13.88 Ask15.3 Theta-0.0223 Intrinsic Value14 Volume0 Vega0.0001 Time Value-14 Open Interest0 Rho-0.0034 Delta / Theta44.7867

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BNTX Comments

Write your thoughts about BioNTech SE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,216.79	+890.37	+1.36%
Shanghai	3,903.72	+9.30	+0.24%
US 500	7,642.8	-65.6	-0.85%
US Tech 100	29,204.6	-221.4	-0.75%
DAX	25,983.04	-108.29	-0.42%
Dollar Index	98.798	+0.067	+0.07%

Crude Oil WTI	86.55	+2.16	+2.56%
Brent Oil	93.44	+1.82	+1.99%
Natural Gas	2.761	-0.053	-1.88%
Gold	4,580.91	+35.61	+0.78%
Silver	68.235	+2.410	+3.66%
US Soybeans	1,236.00	-1.25	-0.10%
Copper	6.4853	-0.0107	-0.16%

Philippines 2Y	6.325	+0.031	+0.49%
Philippines 10Y	7.327	+0.078	+1.08%
Philippines 20Y	7.535	+0.060	+0.80%
U.S. 2Y	4.185	+0.006	+0.14%
U.S. 10Y	4.699	+0.046	+0.99%
U.S. 30Y	5.248	+0.054	+1.04%
Germany 10Y	3.2555	-0.0070	-0.21%

Alphabet C	338.20	-3.50	-1.02%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.92	-0.21	-0.27%
Booking	209.87	-3.13	-1.47%
Apple	311.30	-5.53	-1.75%
Alibaba ADR	130.57	+1.67	+1.30%
Tesla	345.28	-5.84	-1.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNTX	111.00	-2.12	-1.87%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	10.00