Breaking News

BioNTech SE (BNTX)

Symbol	Exchange	Currency
BNTX	NASDAQ	USD	Real-time
BNTXN	BIVA	MXN	Delayed
22UAy	TradeGate	EUR	Delayed
22UAy	Frankfurt	EUR	Delayed
22UAy	Xetra	EUR	Delayed
B1NT34	B3	BRL	Delayed
BNTX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

90.36 +2.57 +2.93%

03:59:59 - Closed. Currency in USD

Pre Market

90.35

-0.01

-0.01%

20:14:10 - Real-time Data

Type: Equity

Market: United States

Volume: 848,370
Bid/Ask: 0.00 / 0.00
Day's Range: 87.93 - 91.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BioNTech Option Chain

Get free option data for BNTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BioNTech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.1	48.2	0	42.50	0	0%	0	2.15	0
BNTX Call 42.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260618\|42.50C Delta0.9636 Imp Vol1.6569 Bid44.1 Gamma0.0018 Theoretical46.15 Ask48.2 Theta-0.0397 Intrinsic Value45.63 Volume0 Vega0.0181 Time Value-45.63 Open Interest0 Rho0.0146 Delta / Theta-24.2456 BNTX Put 42.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260618\|42.50P Delta-0.0468 Imp Vol1.7817 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.0743 Intrinsic Value-45.63 Volume0 Vega0.0247 Time Value45.63 Open Interest1 Rho-0.0043 Delta / Theta0.6297
0	0%	41.7	45.8	0	45.00	0	0%	0	2.15	0
BNTX Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260618\|45.00C Delta0.9572 Imp Vol1.594 Bid41.7 Gamma0.0022 Theoretical43.75 Ask45.8 Theta-0.045 Intrinsic Value43.13 Volume0 Vega0.0209 Time Value-43.13 Open Interest1 Rho0.0158 Delta / Theta-21.2856 BNTX Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260618\|45.00P Delta-0.0503 Imp Vol1.6612 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.0735 Intrinsic Value-43.13 Volume0 Vega0.0262 Time Value43.13 Open Interest7 Rho-0.0045 Delta / Theta0.6843
0	0%	39	43.3	0	47.50	0	0%	0	2.15	0
BNTX Call 47.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260618\|47.50C Delta0.9588 Imp Vol1.4371 Bid39 Gamma0.0024 Theoretical41.15 Ask43.3 Theta-0.0384 Intrinsic Value40.63 Volume0 Vega0.0202 Time Value-40.63 Open Interest1 Rho0.016 Delta / Theta-24.9835 BNTX Put 47.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260618\|47.50P Delta-0.054 Imp Vol1.5472 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-0.0726 Intrinsic Value-40.63 Volume0 Vega0.0277 Time Value40.63 Open Interest7 Rho-0.0048 Delta / Theta0.7447
					88.13	Price @ May 19, 2026 17:37 GMT
4.9	16.67%	4.5	4.8	112	90.00	6	4.35%	5.7	6	50
BNTX Call 90.00 Exp: Jun 18, 2026 Last: 4.9 Chg.: 16.67% SymbolBNTX\|20260618\|90.00C Delta0.4668 Imp Vol0.5656 Bid4.5 Gamma0.0279 Theoretical4.65 Ask4.8 Theta-0.0849 Intrinsic Value-1.87 Volume112 Vega0.0997 Time Value6.77 Open Interest96 Rho0.0251 Delta / Theta-5.5008 BNTX Put 90.00 Exp: Jun 18, 2026 Last: 6 Chg.: 4.35% SymbolBNTX\|20260618\|90.00P Delta-0.5482 Imp Vol0.4653 Bid5.7 Gamma0.0332 Theoretical6 Ask6 Theta-0.0886 Intrinsic Value1.87 Volume50 Vega0.099 Time Value4.13 Open Interest1,772 Rho-0.0447 Delta / Theta6.1861
4	33.33%	3.6	4.2	45	92.50	7.3	0%	7.1	8.1	11
BNTX Call 92.50 Exp: Jun 18, 2026 Last: 4 Chg.: 33.33% SymbolBNTX\|20260618\|92.50C Delta0.4074 Imp Vol0.5946 Bid3.6 Gamma0.0258 Theoretical4 Ask4.2 Theta-0.0884 Intrinsic Value-4.37 Volume45 Vega0.0975 Time Value8.37 Open Interest118 Rho0.0227 Delta / Theta-4.6085 BNTX Put 92.50 Exp: Jun 18, 2026 Last: 7.3 Chg.: 0% SymbolBNTX\|20260618\|92.50P Delta-0.6401 Imp Vol0.4324 Bid7.1 Gamma0.0336 Theoretical7.3 Ask8.1 Theta-0.0809 Intrinsic Value4.37 Volume11 Vega0.093 Time Value2.93 Open Interest120 Rho-0.0524 Delta / Theta7.9141
3.03	8.21%	2.85	3.5	112	95.00	8.2	0%	9	9.5	0
BNTX Call 95.00 Exp: Jun 18, 2026 Last: 3.03 Chg.: 8.21% SymbolBNTX\|20260618\|95.00C Delta0.3411 Imp Vol0.5755 Bid2.85 Gamma0.0252 Theoretical3.03 Ask3.5 Theta-0.0815 Intrinsic Value-6.87 Volume112 Vega0.0923 Time Value9.9 Open Interest649 Rho0.0195 Delta / Theta-4.1842 BNTX Put 95.00 Exp: Jun 18, 2026 Last: 8.2 Chg.: 0% SymbolBNTX\|20260618\|95.00P Delta-0.7069 Imp Vol0.4483 Bid9 Gamma0.0296 Theoretical9.25 Ask9.5 Theta-0.0787 Intrinsic Value6.87 Volume0 Vega0.0851 Time Value1.33 Open Interest1,183 Rho-0.0589 Delta / Theta8.9804

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BNTX Comments

Write your thoughts about BioNTech SE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,920.70	+27.30	+0.46%
Nikkei 225	61,684.14	+1879.73	+3.14%
Shanghai	4,077.28	-84.91	-2.04%
US 500	7,412.5	-20.4	-0.27%
US Tech 100	29,171.8	-125.9	-0.43%
DAX	24,597.23	-135.05	-0.55%
Dollar Index	99.245	+0.140	+0.14%

Crude Oil WTI	100.72	+2.46	+2.50%
Brent Oil	106.98	+1.96	+1.87%
Natural Gas	3.013	-0.011	-0.36%
Gold	4,512.90	-45.10	-0.99%
Silver	75.355	-2.089	-2.70%
US Soybeans	1,200.25	-11.75	-0.97%
Copper	6.2705	-0.0450	-0.71%

Philippines 2Y	6.981	0.000	0.00%
Philippines 10Y	7.715	0.000	0.00%
Philippines 20Y	7.700	0.000	0.00%
U.S. 2Y	4.113	+0.075	+1.86%
U.S. 10Y	4.612	+0.037	+0.81%
U.S. 30Y	5.154	+0.039	+0.76%
Germany 10Y	3.0940	0.0000	0.00%

Alphabet C	384.90	0.00	0.00%
Villar Land Holdings	422.00	0.00	0.00%
Anheuser Busch ADR	82.51	+0.60	+0.73%
Booking	156.95	+2.41	+1.56%
Apple	302.25	+3.28	+1.10%
Alibaba ADR	134.47	-1.17	-0.86%
Tesla	417.26	+13.15	+3.25%

Recent Quotes

Name	Price	Chg.	Chg. %
BNTX	90.36	+2.57	+2.93%
Pacer Trendpilot .	19.14	+0.11	+0.58%
PSMP	0.1600	0.0000	0.00%
301600	112.39	-4.27	-3.66%
PRIF_pj	25.06	-0.04	-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	63.00	-0.55%	3.25M
Bank of the Philippine Islands	89.50	+2.76%	2.68M
International Container	817.000	+2.13%	2.09M
BDO Unibank	114.00	-0.87%	1.84M
Jollibee Foods	135.00	+1.35%	1.67M
SM Investments	598.00	0.00%	382.58K
Globe Telecom	1,770.00	-1.34%	100.78K

Name	Last	Chg. %	Vol.
Now	0.670	+34.00%	13.00M
Oriental Petrol	0.0140	+7.69%	700.00K
Cirtek Holdings Philippines Prf	9.15	+7.65%	7.40K
Max’s Group	2.330	+6.88%	33.00K
Crown Equities	0.085	+6.25%	100.00K
Lepanto Consolidated B	0.1960	+5.95%	1.23M
Uniholdings	117.90	+5.83%	0.04K

Name	Last	Chg. %	Vol.
Philtrust Bank	88.30	-26.42%	0.01K
GMA Holdings	4.860	-7.43%	5.40K
A Brown Company	0.650	-7.14%	42.00K
Philcomsat Holdings	1.60	-6.98%	21.00K
Transpacific Broadband	0.111	-6.72%	1.71M
Lodestar Investment	0.3650	-6.41%	910.00K
Geograce Resources	0.091	-4.21%	110.00K