Breaking News

BioNTech SE (BNTX)

Symbol	Exchange	Currency
BNTX	NASDAQ	USD	Real-time
BNTXN	BIVA	MXN	Delayed
22UAy	TradeGate	EUR	Delayed
22UAy	Frankfurt	EUR	Delayed
22UAy	Xetra	EUR	Delayed
B1NT34	B3	BRL	Delayed
BNTX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

90.68 +6.79 +8.09%

00:06:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,921,388
Bid/Ask: 0.00 / 0.00
Day's Range: 86.41 - 92.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BioNTech Option Chain

Get free option data for BNTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BioNTech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 15:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
47.4	0%	33.7	37.8	0	55.00	0.15	0%	0	0.05	0
BNTX Call 55.00 Exp: Mar 20, 2026 Last: 47.4 Chg.: 0% SymbolBNTX\|20260320\|55.00C Delta0.9847 Imp Vol1.6279 Bid33.7 Gamma0.0017 Theoretical35.75 Ask37.8 Theta-0.0383 Intrinsic Value35.98 Volume0 Vega0.0051 Time Value11.42 Open Interest1 Rho0.0044 Delta / Theta-25.6911 BNTX Put 55.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolBNTX\|20260320\|55.00P Delta-0.0074 Imp Vol1.3592 Bid0 Gamma0.001 Theoretical0.05 Ask0.05 Theta-0.022 Intrinsic Value-35.98 Volume0 Vega0.0029 Time Value36.13 Open Interest6 Rho-0.0002 Delta / Theta0.3336
43	0%	28.7	32.8	0	60.00	0.03	0%	0	0.05	0
BNTX Call 60.00 Exp: Mar 20, 2026 Last: 43 Chg.: 0% SymbolBNTX\|20260320\|60.00C Delta0.9821 Imp Vol1.3774 Bid28.7 Gamma0.0023 Theoretical30.75 Ask32.8 Theta-0.037 Intrinsic Value30.98 Volume0 Vega0.0059 Time Value12.02 Open Interest9 Rho0.0049 Delta / Theta-26.5667 BNTX Put 60.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolBNTX\|20260320\|60.00P Delta-0.0087 Imp Vol1.1431 Bid0 Gamma0.0014 Theoretical0.05 Ask0.05 Theta-0.0215 Intrinsic Value-30.98 Volume0 Vega0.0034 Time Value31.01 Open Interest52 Rho-0.0002 Delta / Theta0.4041
0	0%	24.2	26.8	0	65.00	0.06	0%	0	0.1	0
BNTX Call 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260320\|65.00C Delta0 Imp Vol0 Bid24.2 Gamma0 Theoretical0 Ask26.8 Theta0 Intrinsic Value25.98 Volume0 Vega0 Time Value-25.98 Open Interest0 Rho0 Delta / Theta0 BNTX Put 65.00 Exp: Mar 20, 2026 Last: 0.06 Chg.: 0% SymbolBNTX\|20260320\|65.00P Delta-0.0176 Imp Vol1.0413 Bid0 Gamma0.0029 Theoretical0.1 Ask0.1 Theta-0.0362 Intrinsic Value-25.98 Volume0 Vega0.0062 Time Value26.04 Open Interest75 Rho-0.0004 Delta / Theta0.4869
					90.98	Price @ Mar 11, 2026 15:39 GMT
1.48	270%	1.2	2.05	81	92.50	4	-68.63%	2.4	4.5	17
BNTX Call 92.50 Exp: Mar 20, 2026 Last: 1.48 Chg.: 270% SymbolBNTX\|20260320\|92.50C Delta0.3789 Imp Vol0.4095 Bid1.2 Gamma0.0654 Theoretical1.48 Ask2.05 Theta-0.1154 Intrinsic Value-1.52 Volume81 Vega0.054 Time Value3 Open Interest23 Rho0.0071 Delta / Theta-3.2845 BNTX Put 92.50 Exp: Mar 20, 2026 Last: 4 Chg.: -68.63% SymbolBNTX\|20260320\|92.50P Delta-0.5933 Imp Vol0.5026 Bid2.4 Gamma0.054 Theoretical4 Ask4.5 Theta-0.1666 Intrinsic Value1.52 Volume17 Vega0.055 Time Value2.48 Open Interest59 Rho-0.0143 Delta / Theta3.5609
1	150%	0.8	1.1	75	95.00	5.73	-55.51%	4.4	6.4	30
BNTX Call 95.00 Exp: Mar 20, 2026 Last: 1 Chg.: 150% SymbolBNTX\|20260320\|95.00C Delta0.2618 Imp Vol0.4597 Bid0.8 Gamma0.0498 Theoretical1 Ask1.1 Theta-0.1128 Intrinsic Value-4.02 Volume75 Vega0.0463 Time Value5.02 Open Interest39 Rho0.005 Delta / Theta-2.3206 BNTX Put 95.00 Exp: Mar 20, 2026 Last: 5.73 Chg.: -55.51% SymbolBNTX\|20260320\|95.00P Delta-0.7151 Imp Vol0.5055 Bid4.4 Gamma0.0468 Theoretical5.73 Ask6.4 Theta-0.1504 Intrinsic Value4.02 Volume30 Vega0.048 Time Value1.71 Open Interest100 Rho-0.0174 Delta / Theta4.7539
0.75	257.14%	0.3	0.75	6	97.50	7.67	-47.47%	6.1	8.6	11
BNTX Call 97.50 Exp: Mar 20, 2026 Last: 0.75 Chg.: 257.14% SymbolBNTX\|20260320\|97.50C Delta0.191 Imp Vol0.5198 Bid0.3 Gamma0.0368 Theoretical0.75 Ask0.75 Theta-0.1078 Intrinsic Value-6.52 Volume6 Vega0.0387 Time Value7.27 Open Interest406 Rho0.0037 Delta / Theta-1.7715 BNTX Put 97.50 Exp: Mar 20, 2026 Last: 7.67 Chg.: -47.47% SymbolBNTX\|20260320\|97.50P Delta-0.8195 Imp Vol0.495 Bid6.1 Gamma0.0368 Theoretical7.67 Ask8.6 Theta-0.1195 Intrinsic Value6.52 Volume11 Vega0.037 Time Value1.15 Open Interest1,539 Rho-0.0202 Delta / Theta6.8585

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BNTX Comments

Write your thoughts about BioNTech SE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.33	+31.67	+0.52%
Nikkei 225	55,025.37	+776.98	+1.43%
Shanghai	4,133.43	+10.30	+0.25%
US 500	6,751.0	-30.5	-0.45%
US Tech 100	24,891.7	-64.8	-0.26%
DAX	23,590.68	-344.64	-1.44%
Dollar Index	99.272	+0.463	+0.47%

Crude Oil WTI	88.35	+4.90	+5.87%
Brent Oil	92.87	+5.07	+5.77%
Natural Gas	3.153	+0.133	+4.40%
Gold	5,174.35	-67.75	-1.29%
Silver	84.873	-4.719	-5.27%
US Soybeans	1,225.25	+23.25	+1.93%
Copper	5.8752	-0.0768	-1.29%

Philippines 2Y	5.381	0.000	0.00%
Philippines 10Y	6.607	0.000	0.00%
Philippines 20Y	6.636	0.000	0.00%
U.S. 2Y	3.640	+0.071	+1.99%
U.S. 10Y	4.215	+0.080	+1.93%
U.S. 30Y	4.861	+0.089	+1.87%
Germany 10Y	2.9330	+0.0700	+2.44%

Alphabet C	308.44	+1.51	+0.49%
Golden Haven	524.00	-45.00	-7.91%
Anheuser Busch ADR	72.45	-0.70	-0.96%
Booking	4,308.93	-62.85	-1.44%
Apple	260.35	-0.48	-0.18%
Alibaba ADR	135.24	-1.61	-1.18%
Tesla	406.95	+7.72	+1.93%

Recent Quotes

Name	Price	Chg.	Chg. %
BNTX	90.68	+6.79	+8.09%
Pacer Trendpilot .	19.12	-0.06	-0.33%
NCPL	0.4551	-0.0349	-7.12%
Amundi Index Solu.	46.42	-0.19	-0.41%
BITS/USD	0.002107	-0.000030	-1.40%
6270	22.50	+0.55	+2.51%
Global X Variable.	22.28	-0.07	-0.33%
Global X Genomics.	45.54	+0.21	+0.46%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.200	+7.62%	28.08M
Ayala Land	19.000	-1.14%	19.27M
Bank of the Philippine Islands	102.20	-0.78%	5.62M
BDO Unibank	121.70	-1.70%	2.97M
International Container	730.000	+2.82%	2.29M
Ayala Pref	516.00	+2.99%	550.32K
SM Investments	630.00	-2.33%	499.92K

Name	Last	Chg. %	Vol.
Seafront Resources	3.000	+14.50%	11.00K
TKC Metals	0.345	+13.11%	10.00K
Synergy Grid	20.80	+11.83%	3.41M
AllDay Marts	0.038	+11.76%	29.40M
APC Group	0.117	+11.43%	2.78M
Wellex Industries	0.320	+10.34%	270.00K
Uniholdings	128.00	+10.34%	0.64K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.1000	-13.14%	7.00K
NiHAO Mineral	0.420	-11.58%	40.00K
Balai Ni Fruitas	0.31	-8.96%	3.44M
Golden Haven	524.00	-7.91%	0.23K
Swift Foods	0.049	-7.55%	10.00K
Asian Terminals	29.000	-6.45%	27.20K
Mabuhay	0.122	-6.15%	30.00K