Breaking News

BioNTech SE (BNTX)

Symbol	Exchange	Currency
BNTX	NASDAQ	USD	Real-time
22UAy	Xetra	EUR	Delayed
BNTX	Vienna	EUR	Real-time
B1NT34	B3	BRL	Delayed
22UAy	Frankfurt	EUR	Delayed
22UAy	TradeGate	EUR	Delayed
BNTXN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.60 +0.56 +0.66%

04:59:59 - Closed. Currency in USD

After Hours

85.58

-0.02

-0.02%

8:59:56 - Real-time Data

Type: Equity

Market: United States

Volume: 844,835
Bid/Ask: 0.00 / 0.00
Day's Range: 84.23 - 86.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BioNTech Option Chain

Get free option data for BNTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BioNTech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.9	23.1	0	65.00	0	0%	0	0.2	0
BNTX Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20261120\|65.00C Delta0.9634 Imp Vol1.2007 Bid18.9 Gamma0.0057 Theoretical21 Ask23.1 Theta-0.0684 Intrinsic Value20.74 Volume0 Vega0.0092 Time Value-20.74 Open Interest0 Rho0.0055 Delta / Theta-14.0759 BNTX Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20261120\|65.00P Delta-0.0212 Imp Vol1.0195 Bid0 Gamma0.0042 Theoretical0.1 Ask0.2 Theta-0.0445 Intrinsic Value-20.74 Volume0 Vega0.0061 Time Value20.74 Open Interest23 Rho-0.0004 Delta / Theta0.4765
0	0%	14	17.2	0	70.00	0	0%	0	1.75	0
BNTX Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20261120\|70.00C Delta0.9875 Imp Vol0.741 Bid14 Gamma0.0426 Theoretical15.86 Ask17.2 Theta-0.0135 Intrinsic Value15.74 Volume0 Vega0.0034 Time Value-15.74 Open Interest0 Rho0.0028 Delta / Theta-73.2158 BNTX Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20261120\|70.00P Delta-0.1098 Imp Vol1.2844 Bid0 Gamma0.0123 Theoretical0.87 Ask1.75 Theta-0.207 Intrinsic Value-15.74 Volume0 Vega0.0223 Time Value15.74 Open Interest29 Rho-0.002 Delta / Theta0.5302
10.5	1.94%	9	11.6	3	75.00	0.05	0%	0	0.05	0
BNTX Call 75.00 Exp: Nov 20, 2026 Last: 10.5 Chg.: 1.94% SymbolBNTX\|20261120\|75.00C Delta0.983 Imp Vol0.5233 Bid9 Gamma0.007 Theoretical10.86 Ask11.6 Theta-0.0122 Intrinsic Value10.74 Volume3 Vega0.0045 Time Value-0.24 Open Interest9 Rho0.003 Delta / Theta-80.6297 BNTX Put 75.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolBNTX\|20261120\|75.00P Delta-0.0134 Imp Vol0.4406 Bid0 Gamma0.0065 Theoretical0.03 Ask0.05 Theta-0.0131 Intrinsic Value-10.74 Volume0 Vega0.0041 Time Value10.79 Open Interest389 Rho-0.0002 Delta / Theta1.0183
					85.74	Price @ Nov 13, 2026 20:06 GMT
1.2	-11.11%	1.1	1.55	3	87.50	3.5	0%	2.25	3.4	0
BNTX Call 87.50 Exp: Nov 20, 2026 Last: 1.2 Chg.: -11.11% SymbolBNTX\|20261120\|87.50C Delta0.3783 Imp Vol0.4391 Bid1.1 Gamma0.073 Theoretical1.33 Ask1.55 Theta-0.134 Intrinsic Value-1.76 Volume3 Vega0.0451 Time Value2.96 Open Interest667 Rho0.0053 Delta / Theta-2.8242 BNTX Put 87.50 Exp: Nov 20, 2026 Last: 3.5 Chg.: 0% SymbolBNTX\|20261120\|87.50P Delta-0.6461 Imp Vol0.3721 Bid2.25 Gamma0.0837 Theoretical2.82 Ask3.4 Theta-0.1312 Intrinsic Value1.76 Volume0 Vega0.044 Time Value1.74 Open Interest62 Rho-0.0112 Delta / Theta4.9252
0.55	-17.91%	0.4	0.85	14	90.00	5	1.21%	4	5.4	1
BNTX Call 90.00 Exp: Nov 20, 2026 Last: 0.55 Chg.: -17.91% SymbolBNTX\|20261120\|90.00C Delta0.2174 Imp Vol0.4356 Bid0.4 Gamma0.0569 Theoretical0.62 Ask0.85 Theta-0.1042 Intrinsic Value-4.26 Volume14 Vega0.0349 Time Value4.81 Open Interest180 Rho0.0031 Delta / Theta-2.0864 BNTX Put 90.00 Exp: Nov 20, 2026 Last: 5 Chg.: 1.21% SymbolBNTX\|20261120\|90.00P Delta-0.8243 Imp Vol0.3668 Bid4 Gamma0.0587 Theoretical4.7 Ask5.4 Theta-0.0976 Intrinsic Value4.26 Volume1 Vega0.0304 Time Value0.74 Open Interest186 Rho-0.0145 Delta / Theta8.4416
0.3	-21.05%	0.15	0.5	9	92.50	7.62	0%	6.1	8.9	2
BNTX Call 92.50 Exp: Nov 20, 2026 Last: 0.3 Chg.: -21.05% SymbolBNTX\|20261120\|92.50C Delta0.1229 Imp Vol0.4623 Bid0.15 Gamma0.037 Theoretical0.33 Ask0.5 Theta-0.0772 Intrinsic Value-6.76 Volume9 Vega0.0242 Time Value7.06 Open Interest1,839 Rho0.0018 Delta / Theta-1.591 BNTX Put 92.50 Exp: Nov 20, 2026 Last: 7.62 Chg.: 0% SymbolBNTX\|20261120\|92.50P Delta-0.8104 Imp Vol0.5947 Bid6.1 Gamma0.038 Theoretical7.5 Ask8.9 Theta-0.153 Intrinsic Value6.76 Volume2 Vega0.0319 Time Value0.86 Open Interest382 Rho-0.0148 Delta / Theta5.2983

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BNTX Comments

Write your thoughts about BioNTech SE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,142.35	+322.99	+0.53%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX	26,749.95	-21.93	-0.08%
Dollar Index	103.330	+0.240	+0.23%

Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
US Soybeans	1,232.75	+13.75	+1.13%
Copper	6.0600	-0.1300	-2.14%

Philippines 2Y	7.368	+0.016	+0.22%
Philippines 10Y	7.767	-0.005	-0.06%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.874	+0.010	+0.21%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 30Y	5.481	+0.048	+0.88%
Germany 10Y	3.3762	+0.0506	+1.52%

Alphabet C	292.52	-2.83	-0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.81	+0.96	+1.14%
Booking	159.58	-1.62	-1.00%
Apple	356.27	+1.39	+0.39%
Alibaba ADR	94.38	+0.02	+0.02%
Tesla	390.22	-7.23	-1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNTX	85.60	+0.56	+0.66%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.88M
Metropolitan Bank	61.00	+0.08%	2.53M
International Container	747.000	-4.23%	2.32M
BDO Unibank	123.30	+2.07%	1.71M
Manila Electric	415.00	-3.49%	553.85K
SM Investments	558.00	-1.24%	283.56K
PLDT	1,059.00	-2.31%	212.29K

Name	Last	Chg. %	Vol.
Berjaya	9.300	+20.78%	1.70K
Imperial Resources A	1.090	+18.48%	2.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
Steniel Manufacturing	2.04	+7.37%	133.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K