Breaking News

BioNTech SE (BNTX)

Symbol	Exchange	Currency
BNTX	NASDAQ	USD	Real-time
BNTXN	BIVA	MXN	Delayed
22UAy	TradeGate	EUR	Delayed
22UAy	Frankfurt	EUR	Delayed
22UAy	Xetra	EUR	Delayed
B1NT34	B3	BRL	Delayed
BNTX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

115.98 -2.49 -2.10%

24/01 - Closed. Currency in USD

Pre Market

118.20

+2.22

+1.91%

20:04:26 - Real-time Data

Type: Equity

Market: United States

Volume: 1,250,756
Bid/Ask: 0.00 / 0.00
Day's Range: 115.58 - 119.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BioNTech Option Chain

Get free option data for BNTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BioNTech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 15:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55	58.6	0	60.00	0	0%	0	2.15	0
BNTX Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260220\|60.00C Delta0.9794 Imp Vol1.3497 Bid55 Gamma0.0011 Theoretical56.8 Ask58.6 Theta-0.0269 Intrinsic Value56.4 Volume0 Vega0.0143 Time Value-56.4 Open Interest0 Rho0.0149 Delta / Theta-36.368 BNTX Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260220\|60.00P Delta-0.0642 Imp Vol1.9008 Bid0 Gamma0.002 Theoretical2.15 Ask2.15 Theta-0.1386 Intrinsic Value-56.4 Volume0 Vega0.0405 Time Value56.4 Open Interest0 Rho-0.0074 Delta / Theta0.4632
0	0%	49.9	53.4	0	65.00	0	0%	0	1.95	0
BNTX Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260220\|65.00C Delta0.9936 Imp Vol1.055 Bid49.9 Gamma0.0005 Theoretical51.65 Ask53.4 Theta-0.0062 Intrinsic Value51.4 Volume0 Vega0.0047 Time Value-51.4 Open Interest0 Rho0.0059 Delta / Theta-161.5146 BNTX Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260220\|65.00P Delta-0.0678 Imp Vol1.6639 Bid0 Gamma0.0024 Theoretical1.95 Ask1.95 Theta-0.1267 Intrinsic Value-51.4 Volume0 Vega0.0422 Time Value51.4 Open Interest0 Rho-0.0076 Delta / Theta0.5349
0	0%	45.1	48.6	0	70.00	0.08	0%	0	0.5	0
BNTX Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260220\|70.00C Delta0.9714 Imp Vol1.0987 Bid45.1 Gamma0.0018 Theoretical46.85 Ask48.6 Theta-0.0297 Intrinsic Value46.4 Volume0 Vega0.0191 Time Value-46.4 Open Interest0 Rho0.0185 Delta / Theta-32.7151 BNTX Put 70.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolBNTX\|20260220\|70.00P Delta-0.0327 Imp Vol1.0803 Bid0 Gamma0.0021 Theoretical0.5 Ask0.5 Theta-0.0461 Intrinsic Value-46.4 Volume0 Vega0.0236 Time Value46.48 Open Interest10 Rho-0.0033 Delta / Theta0.7091
					118.02	Price @ Jan 23, 2026 15:10 GMT
5	0%	3.3	3.6	0	120.00	6.88	25.09%	6.2	6.6	13
BNTX Call 120.00 Exp: Feb 20, 2026 Last: 5 Chg.: 0% SymbolBNTX\|20260220\|120.00C Delta0.4025 Imp Vol0.3958 Bid3.3 Gamma0.0303 Theoretical3.45 Ask3.6 Theta-0.0805 Intrinsic Value-3.6 Volume0 Vega0.1243 Time Value8.6 Open Interest690 Rho0.0289 Delta / Theta-4.9984 BNTX Put 120.00 Exp: Feb 20, 2026 Last: 6.88 Chg.: 25.09% SymbolBNTX\|20260220\|120.00P Delta-0.6256 Imp Vol0.3191 Bid6.2 Gamma0.0363 Theoretical6.4 Ask6.6 Theta-0.0811 Intrinsic Value3.6 Volume13 Vega0.121 Time Value3.28 Open Interest47 Rho-0.0609 Delta / Theta7.712
1.95	-36.89%	1.8	2.1	15	125.00	8.1	0%	9.6	10.6	0
BNTX Call 125.00 Exp: Feb 20, 2026 Last: 1.95 Chg.: -36.89% SymbolBNTX\|20260220\|125.00C Delta0.2662 Imp Vol0.3937 Bid1.8 Gamma0.0258 Theoretical1.95 Ask2.1 Theta-0.0693 Intrinsic Value-8.6 Volume15 Vega0.1057 Time Value10.55 Open Interest29 Rho0.0199 Delta / Theta-3.8415 BNTX Put 125.00 Exp: Feb 20, 2026 Last: 8.1 Chg.: 0% SymbolBNTX\|20260220\|125.00P Delta-0.7804 Imp Vol0.3193 Bid9.6 Gamma0.028 Theoretical10.1 Ask10.6 Theta-0.0682 Intrinsic Value8.6 Volume0 Vega0.0933 Time Value-0.5 Open Interest1 Rho-0.0776 Delta / Theta11.4442
1.11	-36.57%	0.95	1.35	2	130.00	0	0%	12.9	15.6	0
BNTX Call 130.00 Exp: Feb 20, 2026 Last: 1.11 Chg.: -36.57% SymbolBNTX\|20260220\|130.00C Delta0.1683 Imp Vol0.4026 Bid0.95 Gamma0.0193 Theoretical1.11 Ask1.35 Theta-0.055 Intrinsic Value-13.6 Volume2 Vega0.081 Time Value14.71 Open Interest949 Rho0.013 Delta / Theta-3.0593 BNTX Put 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260220\|130.00P Delta-0.9071 Imp Vol0.2909 Bid12.9 Gamma0.0166 Theoretical14.25 Ask15.6 Theta-0.0433 Intrinsic Value13.6 Volume0 Vega0.0503 Time Value-13.6 Open Interest0 Rho-0.0921 Delta / Theta20.9561

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BNTX Comments

Write your thoughts about BioNTech SE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,273.87	-59.39	-0.94%
Nikkei 225	52,885.25	-961.62	-1.79%
Shanghai	4,132.61	-3.56	-0.09%
US 500	6,914.9	-0.7	-0.01%
US Tech 100	25,583.3	-22.2	-0.09%
DAX	24,889.46	+30.10	+0.12%
Dollar Index	96.980	-0.424	-0.44%

Crude Oil WTI	61.12	+0.05	+0.08%
Brent Oil	65.15	+0.08	+0.12%
Natural Gas	3.806	+0.197	+5.46%
Gold	5,127.44	+110.44	+2.20%
Silver	109.730	+8.397	+8.29%
US Soybeans	1,071.75	+4.75	+0.45%
Copper	5.9760	+0.0285	+0.48%

Philippines 2Y	5.118	0.000	0.00%
Philippines 10Y	6.015	0.000	0.00%
Philippines 20Y	6.515	0.000	0.00%
U.S. 2Y	3.592	-0.013	-0.36%
U.S. 10Y	4.212	-0.028	-0.66%
U.S. 30Y	4.810	-0.022	-0.46%
Germany 10Y	2.8737	-0.0293	-1.01%

Alphabet C	328.43	-2.41	-0.73%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.88	+0.22	+0.32%
Booking	5,098.50	-52.40	-1.02%
Apple	248.04	-0.31	-0.12%
Alibaba ADR	173.23	-3.95	-2.23%
Tesla	449.06	-0.30	-0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
BNTX	115.98	-2.49	-2.10%
MU	399.65	+2.07	+0.52%
Harvest Tech Achi.	20.84	-0.07	-0.33%
462350	20,250.00	-450.00	-2.17%
EOG	108.33	+2.01	+1.89%
IBE	18.493	+0.133	+0.72%
IRIS/BTC	0.00000001	0.00000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.2500	+5.85%	42.46M
RL Commercial REIT	7.84	-1.75%	32.99M
DigiPlus Interactive	14.380	-2.84%	21.60M
Philex Mining	11.520	+3.23%	19.20M
BDO Unibank	138.20	+0.14%	2.54M
International Container	604.500	-2.97%	1.36M
Jollibee Foods	196.10	-3.40%	1.16M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.150	+50.00%	3.30M
Alsons Consolidated	0.7500	+50.00%	11.12M
Vulcan	0.3950	+23.44%	6.98M
Seafront Resources	2.600	+22.64%	2.02M
NiHAO Mineral	0.480	+17.07%	30.00K
PetroEnergy Resources	3.5900	+11.49%	31.00K
Anglo Philippine	0.920	+10.84%	1.20M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.70	-9.63%	1.30K
Top Frontier Inv	61.00	-8.20%	15.38K
Atok Big Wedge	2.150	-6.52%	1.22M
GMA Holdings	5.750	-6.50%	0.30K
Ferronoux Holdings	4.500	-6.25%	38.00K
TKC Metals	0.320	-5.88%	200.00K
Axelum Res	2.09	-5.43%	1.46M