Breaking News

BioNTech SE (BNTX)

Symbol	Exchange	Currency
BNTX	NASDAQ	USD	Real-time
22UAy	Xetra	EUR	Delayed
BNTX	Vienna	EUR	Real-time
B1NT34	B3	BRL	Delayed
22UAy	Frankfurt	EUR	Delayed
22UAy	TradeGate	EUR	Delayed
BNTXN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.50 -1.17 -1.30%

01:09:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 379,391
Bid/Ask: 0.00 / 0.00
Day's Range: 87.52 - 89.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BioNTech Option Chain

Get free option data for BNTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BioNTech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 16:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.8	25.4	0	65.00	0.2	0%	0	0.2	1
BNTX Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20261120\|65.00C Delta0.9554 Imp Vol0.7414 Bid21.8 Gamma0.0053 Theoretical23.6 Ask25.4 Theta-0.02 Intrinsic Value23.5 Volume0 Vega0.0209 Time Value-23.5 Open Interest0 Rho0.0164 Delta / Theta-47.7342 BNTX Put 65.00 Exp: Nov 20, 2026 Last: 0.2 Chg.: 0% SymbolBNTX\|20261120\|65.00P Delta-0.0193 Imp Vol0.5469 Bid0 Gamma0.0035 Theoretical0.1 Ask0.2 Theta-0.0117 Intrinsic Value-23.5 Volume1 Vega0.0115 Time Value23.7 Open Interest22 Rho-0.0014 Delta / Theta1.6582
0	0%	16.9	20.4	0	70.00	0	0%	0.25	0.45	0
BNTX Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20261120\|70.00C Delta0.9393 Imp Vol0.6141 Bid16.9 Gamma0.0082 Theoretical18.65 Ask20.4 Theta-0.0216 Intrinsic Value18.5 Volume0 Vega0.0271 Time Value-18.5 Open Interest0 Rho0.0186 Delta / Theta-43.5022 BNTX Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20261120\|70.00P Delta-0.0574 Imp Vol0.5477 Bid0.25 Gamma0.0086 Theoretical0.35 Ask0.45 Theta-0.0287 Intrinsic Value-18.5 Volume0 Vega0.0281 Time Value18.5 Open Interest13 Rho-0.0042 Delta / Theta1.9965
0	0%	13.4	15.2	0	75.00	0.77	0%	0.6	0.9	0
BNTX Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20261120\|75.00C Delta0.8552 Imp Vol0.6149 Bid13.4 Gamma0.0154 Theoretical14.3 Ask15.2 Theta-0.0476 Intrinsic Value13.5 Volume0 Vega0.0535 Time Value-13.5 Open Interest3 Rho0.0267 Delta / Theta-17.9488 BNTX Put 75.00 Exp: Nov 20, 2026 Last: 0.77 Chg.: 0% SymbolBNTX\|20261120\|75.00P Delta-0.1156 Imp Vol0.5089 Bid0.6 Gamma0.0156 Theoretical0.75 Ask0.9 Theta-0.0457 Intrinsic Value-13.5 Volume0 Vega0.0476 Time Value14.27 Open Interest88 Rho-0.0084 Delta / Theta2.5273
					88.5	Price @ Oct 23, 2026 16:36 GMT
0	0%	4.2	5.2	0	90.00	5.71	0%	5.6	6.5	0
BNTX Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20261120\|90.00C Delta0.472 Imp Vol0.5796 Bid4.2 Gamma0.0281 Theoretical4.7 Ask5.2 Theta-0.0909 Intrinsic Value-1.5 Volume0 Vega0.0967 Time Value1.5 Open Interest21 Rho0.0241 Delta / Theta-5.1918 BNTX Put 90.00 Exp: Nov 20, 2026 Last: 5.71 Chg.: 0% SymbolBNTX\|20261120\|90.00P Delta-0.537 Imp Vol0.5002 Bid5.6 Gamma0.0321 Theoretical6.05 Ask6.5 Theta-0.0972 Intrinsic Value1.5 Volume0 Vega0.0962 Time Value4.21 Open Interest234 Rho-0.0411 Delta / Theta5.5236
0	0%	3.2	4.1	0	92.50	0	0%	7.1	8	0
BNTX Call 92.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20261120\|92.50C Delta0.4014 Imp Vol0.5685 Bid3.2 Gamma0.0278 Theoretical3.65 Ask4.1 Theta-0.0876 Intrinsic Value-4 Volume0 Vega0.0941 Time Value4 Open Interest25 Rho0.0212 Delta / Theta-4.5834 BNTX Put 92.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20261120\|92.50P Delta-0.6164 Imp Vol0.4914 Bid7.1 Gamma0.0313 Theoretical7.55 Ask8 Theta-0.0937 Intrinsic Value4 Volume0 Vega0.0922 Time Value-4 Open Interest387 Rho-0.0476 Delta / Theta6.575
3.7	0%	2.35	3.2	0	95.00	0	0%	8.8	9.9	0
BNTX Call 95.00 Exp: Nov 20, 2026 Last: 3.7 Chg.: 0% SymbolBNTX\|20261120\|95.00C Delta0.3337 Imp Vol0.5583 Bid2.35 Gamma0.0266 Theoretical2.77 Ask3.2 Theta-0.0817 Intrinsic Value-6.5 Volume0 Vega0.0886 Time Value10.2 Open Interest108 Rho0.018 Delta / Theta-4.0861 BNTX Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20261120\|95.00P Delta-0.6855 Imp Vol0.4957 Bid8.8 Gamma0.0287 Theoretical9.35 Ask9.9 Theta-0.0897 Intrinsic Value6.5 Volume0 Vega0.0853 Time Value-6.5 Open Interest488 Rho-0.0537 Delta / Theta7.6411

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BNTX Comments

Write your thoughts about BioNTech SE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,631.7	-31.7	-0.41%
US Tech 100	29,013.0	+54.3	+0.19%
DAX	25,152.31	-219.44	-0.86%
Dollar Index	101.673	+0.231	+0.23%

Crude Oil WTI	102.86	+3.39	+3.41%
Brent Oil	116.30	+3.13	+2.77%
Natural Gas	2.656	-0.140	-5.01%
Gold	4,011.30	-49.10	-1.21%
Silver	54.073	-0.934	-1.70%
US Soybeans	1,256.00	+3.00	+0.24%
Copper	6.4995	+0.1015	+1.59%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.688	+0.053	+1.14%
U.S. 10Y	4.990	+0.041	+0.83%
U.S. 30Y	5.316	+0.029	+0.55%
Germany 10Y	3.3527	+0.0098	+0.29%

Alphabet C	319.55	-1.21	-0.38%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.14	-1.35	-1.58%
Booking	156.31	-4.80	-2.98%
Apple	346.54	-1.69	-0.48%
Alibaba ADR	99.87	-1.95	-1.92%
Tesla	371.33	-3.26	-0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNTX	88.50	-1.17	-1.30%
	IKEM	620.10	-56.45	-8.34%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K