Breaking News

BioNTech SE (BNTX)

Symbol	Exchange	Currency
BNTX	NASDAQ	USD	Real-time
22UAy	Xetra	EUR	Delayed
BNTX	Vienna	EUR	Real-time
B1NT34	B3	BRL	Delayed
22UAy	Frankfurt	EUR	Delayed
22UAy	TradeGate	EUR	Delayed
BNTXN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.02 -2.53 -2.59%

01:24:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 384,838
Bid/Ask: 0.00 / 0.00
Day's Range: 93.85 - 95.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BioNTech Option Chain

Get free option data for BNTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BioNTech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 15:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.7	37.2	0	60.00	0.15	0%	0	2.15	1
BNTX Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260717\|60.00C Delta0.9512 Imp Vol1.7587 Bid33.7 Gamma0.0035 Theoretical35.45 Ask37.2 Theta-0.1154 Intrinsic Value35.19 Volume0 Vega0.0161 Time Value-35.19 Open Interest2 Rho0.0098 Delta / Theta-8.2417 BNTX Put 60.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0% SymbolBNTX\|20260717\|60.00P Delta-0.0657 Imp Vol1.9686 Bid0 Gamma0.0039 Theoretical1.08 Ask2.15 Theta-0.1898 Intrinsic Value-35.19 Volume1 Vega0.0211 Time Value35.34 Open Interest11 Rho-0.0022 Delta / Theta0.3462
0	0%	28.7	32.2	0	65.00	0.05	0%	0	2.15	18
BNTX Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260717\|65.00C Delta0.9436 Imp Vol1.502 Bid28.7 Gamma0.0046 Theoretical30.45 Ask32.2 Theta-0.1106 Intrinsic Value30.19 Volume0 Vega0.0181 Time Value-30.19 Open Interest0 Rho0.0106 Delta / Theta-8.5316 BNTX Put 65.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolBNTX\|20260717\|65.00P Delta-0.076 Imp Vol1.6888 Bid0 Gamma0.0051 Theoretical1.08 Ask2.15 Theta-0.1824 Intrinsic Value-30.19 Volume18 Vega0.0236 Time Value30.24 Open Interest65 Rho-0.0025 Delta / Theta0.4167
0	0%	23.7	27.2	0	70.00	0.06	0%	0	0.1	34
BNTX Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260717\|70.00C Delta0.9339 Imp Vol1.2606 Bid23.7 Gamma0.0062 Theoretical25.45 Ask27.2 Theta-0.1049 Intrinsic Value25.19 Volume0 Vega0.0206 Time Value-25.19 Open Interest0 Rho0.0114 Delta / Theta-8.8987 BNTX Put 70.00 Exp: Jul 17, 2026 Last: 0.06 Chg.: 0% SymbolBNTX\|20260717\|70.00P Delta-0.0108 Imp Vol0.782 Bid0 Gamma0.0022 Theoretical0.05 Ask0.1 Theta-0.017 Intrinsic Value-25.19 Volume34 Vega0.0047 Time Value25.25 Open Interest9 Rho-0.0003 Delta / Theta0.6383
					94.85	Price @ Jul 06, 2026 15:11 GMT
3.21	0%	1.45	2.05	0	97.50	4.1	40.89%	3.8	4.3	1
BNTX Call 97.50 Exp: Jul 17, 2026 Last: 3.21 Chg.: 0% SymbolBNTX\|20260717\|97.50C Delta0.3671 Imp Vol0.4403 Bid1.45 Gamma0.052 Theoretical1.75 Ask2.05 Theta-0.1166 Intrinsic Value-2.31 Volume0 Vega0.0619 Time Value5.52 Open Interest1,050 Rho0.0087 Delta / Theta-3.1476 BNTX Put 97.50 Exp: Jul 17, 2026 Last: 4.1 Chg.: 40.89% SymbolBNTX\|20260717\|97.50P Delta-0.665 Imp Vol0.3611 Bid3.8 Gamma0.0608 Theoretical4.05 Ask4.3 Theta-0.1124 Intrinsic Value2.31 Volume1 Vega0.0597 Time Value1.79 Open Interest177 Rho-0.0202 Delta / Theta5.9184
1.05	-46.97%	0.85	1.35	16	100.00	5.8	49.48%	5.1	6.2	4
BNTX Call 100.00 Exp: Jul 17, 2026 Last: 1.05 Chg.: -46.97% SymbolBNTX\|20260717\|100.00C Delta0.2563 Imp Vol0.4505 Bid0.85 Gamma0.0434 Theoretical1.1 Ask1.35 Theta-0.1033 Intrinsic Value-4.81 Volume16 Vega0.053 Time Value5.86 Open Interest657 Rho0.0063 Delta / Theta-2.4818 BNTX Put 100.00 Exp: Jul 17, 2026 Last: 5.8 Chg.: 49.48% SymbolBNTX\|20260717\|100.00P Delta-0.8486 Imp Vol0.2931 Bid5.1 Gamma0.0477 Theoretical5.65 Ask6.2 Theta-0.069 Intrinsic Value4.81 Volume4 Vega0.038 Time Value0.99 Open Interest25 Rho-0.026 Delta / Theta12.2982
0.4	-50%	0.3	0.5	116	105.00	0	0%	9.2	11.8	0
BNTX Call 105.00 Exp: Jul 17, 2026 Last: 0.4 Chg.: -50% SymbolBNTX\|20260717\|105.00C Delta0.1105 Imp Vol0.4698 Bid0.3 Gamma0.0244 Theoretical0.4 Ask0.5 Theta-0.0641 Intrinsic Value-9.81 Volume116 Vega0.0311 Time Value10.21 Open Interest202 Rho0.0028 Delta / Theta-1.7258 BNTX Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260717\|105.00P Delta-0.9217 Imp Vol0.4029 Bid9.2 Gamma0.0212 Theoretical10.5 Ask11.8 Theta-0.0621 Intrinsic Value9.81 Volume0 Vega0.0232 Time Value-9.81 Open Interest8 Rho-0.0295 Delta / Theta14.8515

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BNTX Comments

Write your thoughts about BioNTech SE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.99	+35.96	+0.58%
Nikkei 225	69,737.69	-6.38	-0.01%
Shanghai	4,041.24	-2.41	-0.06%
US 500	7,536.1	+52.9	+0.71%
US Tech 100	29,731.6	+402.4	+1.37%
DAX	25,832.52	+53.21	+0.21%
Dollar Index	100.685	+0.064	+0.06%

Crude Oil WTI	68.50	-0.19	-0.28%
Brent Oil	71.91	-0.21	-0.29%
Natural Gas	3.222	+0.026	+0.81%
Gold	4,168.86	+43.16	+1.05%
Silver	62.348	+1.283	+2.10%
US Soybeans	1,194.13	+46.13	+4.02%
Copper	6.2453	+0.0763	+1.24%

Philippines 2Y	6.370	0.000	0.00%
Philippines 10Y	7.151	0.000	0.00%
Philippines 20Y	7.210	0.000	0.00%
U.S. 2Y	4.125	-0.006	-0.15%
U.S. 10Y	4.478	-0.001	-0.02%
U.S. 30Y	4.997	+0.016	+0.32%
Germany 10Y	2.9454	+0.0013	+0.04%

Alphabet C	362.01	+5.83	+1.64%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.39	-1.95	-2.39%
Booking	183.00	-1.56	-0.85%
Apple	312.43	+3.80	+1.23%
Alibaba ADR	97.60	+1.46	+1.52%
Tesla	416.95	+23.50	+5.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNTX	95.02	-2.53	-2.59%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.920	+3.11%	14.63M
BDO Unibank	127.00	+2.83%	4.19M
Bank of the Philippine Islands	104.00	+2.97%	4.17M
Jollibee Foods	149.00	+2.19%	1.83M
Ayala Pref	480.80	+6.84%	1.08M
Ayala	497.00	+3.37%	753.33K
International Container	894.500	-2.03%	676.78K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+26.92%	30.00K
ABS-CBN Holdings	3.55	+25.89%	901.00K
ABS CBN	4.000	+22.70%	5.16M
Manila Broadcasting Co	5.930	+18.36%	9.70K
Primex	1.130	+13.00%	9.00K
Imperial Resources	0.98	+11.36%	12.00K
Atok Big Wedge	1.740	+8.75%	10.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.300	-7.69%	170.00K
PTFC Redevelop	65.000	-7.14%	0.07K
A Brown Company	0.670	-6.94%	121.00K
APC Group	0.105	-6.25%	40.00K
GMA Holdings	4.070	-6.22%	1.00K
CTS Global Equity	0.35	-5.41%	20.00K
Boulevard	0.0360	-5.26%	11.70M