Breaking News

BioNTech SE (BNTX)

Symbol	Exchange	Currency
BNTX	NASDAQ	USD	Real-time
22UAy	Xetra	EUR	Delayed
BNTX	Vienna	EUR	Real-time
B1NT34	B3	BRL	Delayed
22UAy	Frankfurt	EUR	Delayed
22UAy	TradeGate	EUR	Delayed
BNTXN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.64 -2.21 -2.38%

01:22:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 383,730
Bid/Ask: 0.00 / 0.00
Day's Range: 90.53 - 93.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BioNTech Option Chain

Get free option data for BNTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BioNTech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 17:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.2	33.3	0	60.00	0.05	-83.33%	0	0.1	1
BNTX Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260821\|60.00C Delta0.9191 Imp Vol1.3925 Bid30.2 Gamma0.0049 Theoretical31.75 Ask33.3 Theta-0.0902 Intrinsic Value30.93 Volume0 Vega0.0313 Time Value-30.93 Open Interest0 Rho0.0185 Delta / Theta-10.1944 BNTX Put 60.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -83.33% SymbolBNTX\|20260821\|60.00P Delta-0.0087 Imp Vol0.746 Bid0 Gamma0.0014 Theoretical0.05 Ask0.1 Theta-0.0093 Intrinsic Value-30.93 Volume1 Vega0.0051 Time Value30.98 Open Interest49 Rho-0.0005 Delta / Theta0.9338
0	0%	25.3	28.3	0	65.00	0.2	0%	0	0.15	0
BNTX Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260821\|65.00C Delta0.9039 Imp Vol1.1931 Bid25.3 Gamma0.0066 Theoretical26.8 Ask28.3 Theta-0.0882 Intrinsic Value25.93 Volume0 Vega0.0358 Time Value-25.93 Open Interest0 Rho0.02 Delta / Theta-10.2472 BNTX Put 65.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: 0% SymbolBNTX\|20260821\|65.00P Delta-0.0142 Imp Vol0.6504 Bid0 Gamma0.0026 Theoretical0.08 Ask0.15 Theta-0.0125 Intrinsic Value-25.93 Volume0 Vega0.0079 Time Value26.13 Open Interest16 Rho-0.0008 Delta / Theta1.1374
0	0%	20.3	23.4	0	70.00	0	0%	0	0.75	0
BNTX Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260821\|70.00C Delta0.8841 Imp Vol1.0017 Bid20.3 Gamma0.009 Theoretical21.85 Ask23.4 Theta-0.0849 Intrinsic Value20.93 Volume0 Vega0.0412 Time Value-20.93 Open Interest1 Rho0.0214 Delta / Theta-10.4134 BNTX Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260821\|70.00P Delta-0.0543 Imp Vol0.7008 Bid0 Gamma0.0072 Theoretical0.38 Ask0.75 Theta-0.0411 Intrinsic Value-20.93 Volume0 Vega0.0239 Time Value20.93 Open Interest15 Rho-0.0031 Delta / Theta1.319
					90.93	Price @ Jul 31, 2026 17:08 GMT
4.9	0%	3.3	4.2	0	92.50	4.03	0%	4.5	5.7	0
BNTX Call 92.50 Exp: Aug 21, 2026 Last: 4.9 Chg.: 0% SymbolBNTX\|20260821\|92.50C Delta0.4542 Imp Vol0.5413 Bid3.3 Gamma0.0337 Theoretical3.75 Ask4.2 Theta-0.1016 Intrinsic Value-1.57 Volume0 Vega0.0858 Time Value6.47 Open Interest19 Rho0.0184 Delta / Theta-4.4702 BNTX Put 92.50 Exp: Aug 21, 2026 Last: 4.03 Chg.: 0% SymbolBNTX\|20260821\|92.50P Delta-0.5616 Imp Vol0.45 Bid4.5 Gamma0.0399 Theoretical5.1 Ask5.7 Theta-0.1034 Intrinsic Value1.57 Volume0 Vega0.0851 Time Value2.46 Open Interest36 Rho-0.0323 Delta / Theta5.4325
2.7	-36.02%	2.4	3	2	95.00	0	0%	6	7	0
BNTX Call 95.00 Exp: Aug 21, 2026 Last: 2.7 Chg.: -36.02% SymbolBNTX\|20260821\|95.00C Delta0.3686 Imp Vol0.5248 Bid2.4 Gamma0.0331 Theoretical2.7 Ask3 Theta-0.0947 Intrinsic Value-4.07 Volume2 Vega0.0818 Time Value6.77 Open Interest685 Rho0.0154 Delta / Theta-3.8923 BNTX Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260821\|95.00P Delta-0.6683 Imp Vol0.4205 Bid6 Gamma0.0391 Theoretical6.5 Ask7 Theta-0.0926 Intrinsic Value4.07 Volume0 Vega0.078 Time Value-4.07 Open Interest14 Rho-0.0387 Delta / Theta7.219
2.18	0%	1.75	2	9	97.50	0	0%	7.4	8.9	0
BNTX Call 97.50 Exp: Aug 21, 2026 Last: 2.18 Chg.: 0% SymbolBNTX\|20260821\|97.50C Delta0.2874 Imp Vol0.5105 Bid1.75 Gamma0.0307 Theoretical1.88 Ask2 Theta-0.084 Intrinsic Value-6.57 Volume9 Vega0.074 Time Value8.75 Open Interest182 Rho0.0124 Delta / Theta-3.4208 BNTX Put 97.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260821\|97.50P Delta-0.7758 Imp Vol0.3864 Bid7.4 Gamma0.0348 Theoretical8.15 Ask8.9 Theta-0.0754 Intrinsic Value6.57 Volume0 Vega0.0638 Time Value-6.57 Open Interest13 Rho-0.0452 Delta / Theta10.283

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BNTX Comments

Write your thoughts about BioNTech SE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,477.6	+39.6	+0.53%
US Tech 100	28,295.5	+189.2	+0.67%
DAX	25,630.78	+18.75	+0.07%
Dollar Index	99.892	+0.171	+0.17%

Crude Oil WTI	84.84	+1.25	+1.50%
Brent Oil	87.93	+1.05	+1.21%
Natural Gas	2.737	-0.021	-0.76%
Gold	4,040.20	-59.90	-1.46%
Silver	57.738	-1.280	-2.17%
US Soybeans	1,180.88	-8.13	-0.68%
Copper	6.4712	-0.0033	-0.05%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.289	+0.060	+1.42%
U.S. 10Y	4.740	+0.077	+1.65%
U.S. 30Y	5.274	+0.067	+1.29%
Germany 10Y	3.2093	+0.0061	+0.19%

Alphabet C	354.04	+20.36	+6.10%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.35	+0.21	+0.24%
Booking	194.29	+1.05	+0.54%
Apple	301.39	-32.04	-9.61%
Alibaba ADR	122.06	+5.74	+4.93%
Tesla	310.16	+1.31	+0.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNTX	90.64	-2.21	-2.38%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Maynilad Water Services	18.80	-2.59%	75.44M
Metropolitan Bank	65.70	-1.20%	5.69M
BDO Unibank	124.50	-0.80%	3.87M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	0.40K
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M