Biohaven Pharmaceutical Holding Co Ltd (BHVN)

NYSE

	Symbol	Exchange	Currency

14.00

+0.23(+1.67%)

00:18:28-Real-time Data.

Currency in USD

Volume:
210,595
Day's Range:
13.50 - 14.34
52 wk Range:
5.54 - 20.57

BHVN Historical Data

Time Frame:

Daily

Download Data

02/21/2023 - 03/20/2023


03/20/2023	14.00	13.84	14.34	13.50	210.60K	+1.67%
03/17/2023	13.77	14.30	14.45	13.03	1.85M	-4.71%
03/16/2023	14.45	13.58	15.07	13.23	782.93K	+4.56%
03/15/2023	13.82	14.32	14.78	13.68	1.52M	-5.41%
03/14/2023	14.61	14.46	14.85	14.07	1.15M	+2.67%
03/13/2023	14.23	12.91	14.37	12.72	1.15M	+7.48%
03/10/2023	13.24	13.44	13.72	12.49	1.59M	-2.07%
03/09/2023	13.52	14.13	14.32	13.32	1.07M	-3.91%
03/08/2023	14.07	13.63	14.07	13.38	1.62M	+2.70%
03/07/2023	13.70	14.20	14.26	13.68	555.73K	-3.66%
03/06/2023	14.22	14.37	14.37	13.76	923.68K	-0.97%
03/03/2023	14.36	14.39	14.90	14.10	1.05M	-0.28%
03/02/2023	14.40	15.02	15.06	14.14	1.20M	-5.51%
03/01/2023	15.24	15.25	15.69	15.05	1.05M	-0.26%
02/28/2023	15.28	15.41	15.58	14.98	2.03M	+0.46%
02/27/2023	15.21	15.28	15.45	14.92	743.08K	+0.20%
02/24/2023	15.18	15.36	15.59	15.06	676.29K	-2.63%
02/23/2023	15.59	15.24	15.87	15.19	912.59K	+2.63%
02/22/2023	15.19	15.44	15.97	14.90	1.11M	-0.33%
02/21/2023	15.24	16.23	16.55	15.19	1.13M	-7.69%

Highest: 16.55	Lowest: 12.49	Difference: 4.06	Average: 14.47	Change %: -15.20

Name

Price

Chg. %

Add

BOWL

15.160

+0.46%

Bowlero Corp

ADC

69.00

+0.94%

Agree Realty Corporation

DRE

0.063

-1.56%

Dreadnought Resources Ltd

FOCS

51.26

+0.14%

Focus Financial Partners Inc

RIVN

12.77

-1.83%

Rivian Automotive Inc

Name

Last

Chg. %

Vol.

SP New Energy

1.67

+4.38%

177.67M

Ayala Land

27.00

+3.05%

4.71M

SM Prime

34.00

0.00%

4.05M

BDO Unibank

121.50

-4.78%

2.93M

International Container

197.90

-0.05%

2.86M

Jollibee Foods

222.00

-0.45%

1.29M

Globe Telecom

1,745.00

+0.29%

243.85K

Name

Last

Chg. %

Vol.

Lepanto Consolidated B

0.119

+12.26%

10.00K

San Miguel Prf

70.00

+9.38%

220.00

United Paragon Mining

0.0059

+9.26%

69.00M

Phoenix Petroleum

299.00

+5.95%

260.00

Apex Mining

2.02

+5.76%

13.80M

Aboitiz Equity

53.95

+5.68%

2.26M

Filinvest Development

5.98

+5.10%

12.00K

Name

Last

Chg. %

Vol.

Concepcion Industrial

12.22

-18.42%

6.90K

Pacifica

1.71

-14.07%

7.00K

Victorias Milling Company

2.91

-11.55%

10.00K

iPeople

6.88

-11.34%

28.50K

Anchor Land

5.31

-7.65%

400.00

Ferronoux Holdings

2.81

-7.26%

34.00K

Prime Media

1.83

-6.63%

119.00K

PSEi Composite	6,451.02	-18.70	-0.29%
Nikkei 225 derived	26,945.67	-388.12	-1.42%
Shanghai	3,234.91	-15.64	-0.48%
US 500 derived	3,930.20	+13.6	+0.35%
US Tech 100 derived	12,471.80	-48.1	-0.38%
DAX derived	14,922.65	+154.45	+1.05%
Dollar Index derived	103.015	-0.345	-0.33%

Crude Oil WTI Futuresderived	66.66	-0.27	-0.40%
Brent Oil Futuresderived	72.73	-0.24	-0.33%
Natural Gas Futuresderived	2.264	-0.074	-3.17%
Gold Futuresderived	1,981.40	+7.90	+0.40%
Silver Futuresderived	22.652	+0.190	+0.85%
US Soybeans Futuresderived	1,485.38	+9.38	+0.64%
Copper Futuresderived	3.938	+0.0455	+1.17%

Philippines 2Y	6.102	+0.041	+0.67%
Philippines 10Y	6.236	+0.069	+1.12%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.9449	+0.0990	+2.57%
U.S. 10Y	3.464	+0.067	+1.98%
U.S. 30Y	3.636	+0.035	+0.97%
Germany 10Y	2.11	-0.0130	-0.61%

Alphabet C	101.85	-0.61	-0.60%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	60.24	+0.33	+0.55%
Booking	2,484.97	+44.12	+1.81%
Apple	156.21	+1.21	+0.78%
Alibaba ADR	80.68	-0.99	-1.21%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Biohaven Pharmaceutical Holding Co Ltd (BHVN)

BHVN Historical Data

BHVN Comments