Breaking News

Biohaven Pharmaceutical Holding Co Ltd (BHVN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.52 +0.45 +2.99%

27/05 - Closed. Currency in USD ( Disclaimer )

After Hours

15.52

-0.00

-0.00%

7:00:00 - Real-time Data

Type: Equity

Market: United States

Volume: 900,524
Bid/Ask: 0.00 / 0.00
Day's Range: 15.05 - 15.81

Biohaven Pharma Option Chain

Get free option data for BHVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Biohaven Pharma options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 26, 2023 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	14.5	0	2.50	0	0%	0	0.75	0
BHVN Call 2.50 Exp: Jun 16, 2023 Last: 0 Chg.: 0% SymbolBHVN\|20230616\|2.50C Delta0.9738 Imp Vol6.7345 Bid12.6 Gamma0.0024 Theoretical13.55 Ask14.5 Theta-0.0365 Intrinsic Value13.02 Volume0 Vega0.0023 Time Value-13.02 Open Interest0 Rho0.0009 Delta / Theta-26.6781 BHVN Put 2.50 Exp: Jun 16, 2023 Last: 0 Chg.: 0% SymbolBHVN\|20230616\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-13.02 Volume0 Vega0 Time Value13.02 Open Interest0 Rho0 Delta / Theta0
0	0%	9.7	12	0	5.00	0	0%	0	0.75	0
BHVN Call 5.00 Exp: Jun 16, 2023 Last: 0 Chg.: 0% SymbolBHVN\|20230616\|5.00C Delta0.9596 Imp Vol3.6043 Bid9.7 Gamma0.0065 Theoretical10.85 Ask12 Theta-0.0283 Intrinsic Value10.52 Volume0 Vega0.0032 Time Value-10.52 Open Interest0 Rho0.0023 Delta / Theta-33.8754 BHVN Put 5.00 Exp: Jun 16, 2023 Last: 0 Chg.: 0% SymbolBHVN\|20230616\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-10.52 Volume0 Vega0 Time Value10.52 Open Interest0 Rho0 Delta / Theta0
0	0%	7.7	9.6	0	7.50	0	0%	0	0.75	0
BHVN Call 7.50 Exp: Jun 16, 2023 Last: 0 Chg.: 0% SymbolBHVN\|20230616\|7.50C Delta0.9151 Imp Vol3.0093 Bid7.7 Gamma0.0139 Theoretical8.65 Ask9.6 Theta-0.0423 Intrinsic Value8.02 Volume0 Vega0.0058 Time Value-8.02 Open Interest0 Rho0.0032 Delta / Theta-21.6531 BHVN Put 7.50 Exp: Jun 16, 2023 Last: 0 Chg.: 0% SymbolBHVN\|20230616\|7.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-8.02 Volume0 Vega0 Time Value8.02 Open Interest0 Rho0 Delta / Theta0
					15.52	Price @ May 26, 2023 20:59 GMT
0.5	0%	0.05	1.05	1	17.50	3.1	0%	2	2.75	0
BHVN Call 17.50 Exp: Jun 16, 2023 Last: 0.5 Chg.: 0% SymbolBHVN\|20230616\|17.50C Delta0.298 Imp Vol0.7828 Bid0.05 Gamma0.119 Theoretical0.5 Ask1.05 Theta-0.0246 Intrinsic Value-1.98 Volume1 Vega0.0129 Time Value2.48 Open Interest232 Rho0.0024 Delta / Theta-12.1019 BHVN Put 17.50 Exp: Jun 16, 2023 Last: 3.1 Chg.: 0% SymbolBHVN\|20230616\|17.50P Delta-0.7216 Imp Vol0.7341 Bid2 Gamma0.124 Theoretical2.38 Ask2.75 Theta-0.0204 Intrinsic Value1.98 Volume0 Vega0.0125 Time Value1.12 Open Interest1 Rho-0.0059 Delta / Theta35.4182
0.35	0%	0	0.45	0	20.00	0	0%	4.1	4.9	0
BHVN Call 20.00 Exp: Jun 16, 2023 Last: 0.35 Chg.: 0% SymbolBHVN\|20230616\|20.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-4.48 Volume0 Vega0 Time Value4.83 Open Interest9 Rho0 Delta / Theta0 BHVN Put 20.00 Exp: Jun 16, 2023 Last: 0 Chg.: 0% SymbolBHVN\|20230616\|20.00P Delta-0.958 Imp Vol0.6213 Bid4.1 Gamma0.0406 Theoretical4.5 Ask4.9 Theta-0.0038 Intrinsic Value4.48 Volume0 Vega0.0032 Time Value-4.48 Open Interest0 Rho-0.004 Delta / Theta250.9117
0.35	0%	0	0.4	0	22.50	0	0%	6.5	7.5	0
BHVN Call 22.50 Exp: Jun 16, 2023 Last: 0.35 Chg.: 0% SymbolBHVN\|20230616\|22.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.4 Theta0 Intrinsic Value-6.98 Volume0 Vega0 Time Value7.33 Open Interest2 Rho0 Delta / Theta0 BHVN Put 22.50 Exp: Jun 16, 2023 Last: 0 Chg.: 0% SymbolBHVN\|20230616\|22.50P Delta-0.9672 Imp Vol0.8454 Bid6.5 Gamma0.0243 Theoretical7 Ask7.5 Theta-0.0043 Intrinsic Value6.98 Volume0 Vega0.0026 Time Value-6.98 Open Interest0 Rho-0.0041 Delta / Theta224.7307

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BHVN Comments

Write your thoughts about Biohaven Pharmaceutical Holding Co Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,593.16	+62.96	+0.96%
Nikkei 225	31,233.54	+317.23	+1.03%
Shanghai	3,221.45	+8.94	+0.28%
US 500	4,214.0	+8.5	+0.20%
US Tech 100	14,352.0	+53.6	+0.37%
DAX	15,967.92	-16.05	-0.10%
Dollar Index	104.148	+0.012	+0.01%

Crude Oil WTI	72.53	-0.14	-0.19%
Brent Oil	76.72	-0.26	-0.34%
Natural Gas	2.441	+0.024	+0.99%
Gold	1,963.65	+0.55	+0.03%
Silver	23.317	-0.043	-0.18%
US Soybeans	1,335.88	-0.37	-0.03%
Copper	3.6860	+0.0040	+0.11%

Philippines 2Y	5.945	+0.021	+0.36%
Philippines 10Y	6.030	+0.045	+0.75%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.599	+0.009	+0.19%
U.S. 10Y	3.773	-0.048	-1.25%
U.S. 30Y	3.922	-0.054	-1.36%
Germany 10Y	2.4385	-0.1005	-3.96%

Alphabet C	125.43	+1.08	+0.87%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.15	+0.28	+0.49%
Booking	2,591.13	-6.24	-0.24%
Apple	175.43	+2.44	+1.41%
Alibaba ADR	80.97	+2.19	+2.78%
Tesla	193.17	+8.70	+4.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BHVN	15.52	+0.45	+2.99%

Market Movers

Name	Last	Chg. %	Vol.
Petron	4.000	-13.98%	27.83M
AC Energy Philippines Inc	6.000	-0.66%	19.24M
SM Prime	34.250	+0.74%	7.82M
Ayala Land	26.500	+2.32%	5.69M
Ayala	692.00	+0.87%	632.89K
Universal Robina	148.00	+2.49%	626.62K
SM Investments	920.00	0.00%	349.89K

Name	Last	Chg. %	Vol.
Prime Media	2.290	+14.50%	2.26M
Top Frontier Inv	108.70	+8.70%	4.01K
Centro Escolar	7.390	+8.68%	50.00K
Acesite Hotel	1.700	+7.59%	1.00K
PhilWeb	2.1500	+6.97%	2.28M
Alsons Consolidated	0.7900	+6.76%	72.00K
PAL	5.680	+6.17%	12.80K

Name	Last	Chg. %	Vol.
Keppel B	7.360	-18.22%	19.40K
Kepwealth Property	1.61	-17.44%	3.00K
Petron	4.000	-13.98%	27.83M
Ionics	1.060	-7.02%	19.98M
Philippine Estates	0.350	-6.67%	70.00K
Manila Bulletin	0.295	-6.35%	210.00K
Premiere Entertainment	0.250	-5.66%	6.68M