Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BIONc1:NS | NSE | INR | Delayed | |
BIONc2:NS | NSE | INR | Delayed | |
BIONc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 307.30 | 315.00 | 315.80 | 301.30 | 1.94M | -1.82% |
May 02, 2024 | 313.00 | 299.90 | 314.80 | 297.95 | 3.70M | 4.32% |
Apr 30, 2024 | 300.05 | 308.00 | 308.95 | 298.85 | 1.82M | -2.66% |
Apr 29, 2024 | 308.25 | 311.75 | 316.75 | 303.65 | 30.80M | -0.95% |
Apr 26, 2024 | 311.20 | 297.00 | 316.30 | 295.00 | 67.81M | 6.70% |
Apr 25, 2024 | 291.65 | 291.00 | 294.45 | 287.60 | 12.29M | 0.55% |
Apr 24, 2024 | 290.05 | 282.95 | 295.30 | 281.20 | 41.17M | 3.57% |
Apr 23, 2024 | 280.05 | 273.10 | 280.60 | 271.30 | 6.29M | 3.49% |
Apr 22, 2024 | 270.60 | 263.65 | 272.15 | 261.35 | 5.42M | 3.58% |
Apr 19, 2024 | 261.25 | 263.40 | 265.75 | 259.35 | 26.77M | -2.32% |
Apr 18, 2024 | 267.45 | 271.20 | 276.10 | 265.80 | 20.92M | 1.29% |
Apr 16, 2024 | 264.05 | 263.95 | 269.00 | 262.75 | 11.46M | -14.07% |
May 03, 2024 | 307.30 | 315.00 | 315.80 | 301.30 | 1.94M | -1.82% |
May 02, 2024 | 313.00 | 299.90 | 314.80 | 297.95 | 3.70M | 4.32% |
Apr 30, 2024 | 300.05 | 308.00 | 308.95 | 298.85 | 1.82M | -2.66% |
Apr 29, 2024 | 308.25 | 311.75 | 316.75 | 303.65 | 30.80M | -0.95% |
Apr 26, 2024 | 311.20 | 297.00 | 316.30 | 295.00 | 67.81M | 6.70% |
Apr 25, 2024 | 291.65 | 291.00 | 294.45 | 287.60 | 12.29M | 0.55% |
Apr 24, 2024 | 290.05 | 282.95 | 295.30 | 281.20 | 41.17M | 3.57% |
Apr 23, 2024 | 280.05 | 273.10 | 280.60 | 271.30 | 6.29M | 3.49% |
Apr 22, 2024 | 270.60 | 263.65 | 272.15 | 261.35 | 5.42M | 3.58% |
Apr 19, 2024 | 261.25 | 263.40 | 265.75 | 259.35 | 26.77M | -2.32% |
Apr 18, 2024 | 267.45 | 271.20 | 276.10 | 265.80 | 20.92M | 1.29% |
Apr 16, 2024 | 264.05 | 263.95 | 269.00 | 262.75 | 11.46M | -0.75% |
Apr 15, 2024 | 266.05 | 273.80 | 273.80 | 263.20 | 11.41M | -3.03% |
Apr 12, 2024 | 274.35 | 279.30 | 283.60 | 273.25 | 15.06M | -1.86% |
Apr 10, 2024 | 279.55 | 272.55 | 284.40 | 272.50 | 19.63M | 2.62% |
Apr 09, 2024 | 272.40 | 275.55 | 277.40 | 270.05 | 6.68M | -0.87% |
Apr 08, 2024 | 274.80 | 273.20 | 278.35 | 268.50 | 11.14M | 0.88% |
Apr 05, 2024 | 272.40 | 271.05 | 273.90 | 270.00 | 5.13M | 0.37% |
Highest: 316.75 | Lowest: 259.35 | Difference: 57.40 | Average: 285.64 | Change %: 13.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review