Billboard AD (BBRD)

Sofia

Currency in BGN

Disclaimer

0.274

-0.002

(-0.72%)

Closed14/09

Day's Range

0.274

0.276

52 wk Range

0.193

0.300

Volume

1,674

Bid/Ask

0.322 / 0.360

BBRD Historical Data

Get free historical data for BBRD. You'll find the closing price, open, high, low, change and %change of the Billboard AD Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

01/12/2023 - 09/22/2023

Date	Price	Open	High	Low	Vol.	Change %
09/14/2023	0.274	0.274	0.276	0.274	1.67K	-0.72%
09/14/2023	0.274	0.274	0.276	0.274	1.67K	-0.72%
09/12/2023	0.276	0.276	0.276	0.276	1.30K	+1.47%
09/12/2023	0.276	0.276	0.276	0.276	1.30K	+1.47%
08/21/2023	0.272	0.272	0.272	0.272	0.30K	-9.33%
08/15/2023	0.300	0.300	0.300	0.296	4.70K	+3.45%
08/10/2023	0.290	0.290	0.290	0.290	3.00K	0.00%
08/09/2023	0.290	0.290	0.290	0.284	17.37K	+8.21%
08/07/2023	0.268	0.268	0.268	0.268	0.80K	+14.53%
07/31/2023	0.234	0.234	0.234	0.234	0.15K	-10.00%
07/20/2023	0.260	0.260	0.260	0.260	0.21K	0.00%
07/19/2023	0.260	0.260	0.260	0.260	3.00K	0.00%
07/12/2023	0.260	0.260	0.260	0.250	19.33K	+4.00%
07/11/2023	0.250	0.250	0.250	0.250	21.95K	-3.10%
06/26/2023	0.258	0.258	0.258	0.258	0.04K	0.00%
06/15/2023	0.258	0.258	0.258	0.230	7.66K	+7.50%
06/06/2023	0.240	0.240	0.240	0.240	1.60K	0.00%
06/05/2023	0.240	0.240	0.240	0.240	0.16K	-6.25%
05/18/2023	0.256	0.256	0.256	0.256	0.15K	-0.78%
05/17/2023	0.258	0.258	0.258	0.258	0.73K	+6.61%
05/04/2023	0.242	0.242	0.242	0.242	2.00K	-0.82%
04/21/2023	0.244	0.244	0.244	0.244	2.00K	+0.83%
04/13/2023	0.242	0.242	0.242	0.220	21.45K	+14.15%
04/11/2023	0.212	0.212	0.220	0.210	30.95K	-7.83%
03/08/2023	0.230	0.230	0.230	0.230	4.07K	-8.00%
02/28/2023	0.250	0.250	0.250	0.240	4.90K	+8.70%
02/02/2023	0.230	0.230	0.230	0.230	0.16K	-14.81%
01/16/2023	0.270	0.270	0.270	0.268	3.10K	+3.85%
01/13/2023	0.260	0.260	0.260	0.256	17.36K	0.00%
01/12/2023	0.260	0.260	0.260	0.260	0.32K	-5.11%

Highest

0.300

Change %

0.735

Average

0.258

Difference

0.090

Lowest

0.210

Markets

PSEi Composite

6,098.79

+4.08

+0.07%

Nikkei 225

32,319.00

-300.00

-0.92%

Shanghai

3,099.17

+14.47

+0.47%

US 500

4,333.70

+3.7

+0.09%

US Tech 100

14,716.50

+22.3

+0.15%

DAX

15,571.86

-209.73

-1.33%

Dollar Index

105.16

+0.116

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	10.76	-2.18%	5.67M
SM Prime	30.10	+0.50%	2.54M
Century Pacific Food	30.00	-3.23%	1.53M
Aboitiz Power	30.40	+1.33%	1.22M
BDO Unibank	131.00	0.00%	365.47K
Universal Robina	113.20	-0.61%	179.11K
International Container	203.40	+0.30%	119.82K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0048	+26.32%	6.00M
Dito CME Holdings	2.46	+12.84%	7.04M
Manulife Financial	1,100.00	+10.00%	20.00
Swift Foods	0.055	+10.00%	20.00K
Balai Ni Fruitas	0.46	+6.98%	30.00K
Victorias Milling Company	3.67	+6.38%	58.00K
San Miguel Prf	70.00	+6.06%	8.41K

Name	Last	Chg. %	Vol.
Boulevard	0.051	-8.93%	6.87M
Oriental Petrol B	0.0083	-7.78%	3.00M
San Miguel Prf	65.50	-7.75%	10.00
Pacificonline Systems	3.36	-7.18%	3.00K
PhilWeb	1.95	-2.01%	93.00K
Shang Properties	3.50	-0.57%	12.00K
Metro Retail Stores Group	1.24	-5.34%	50.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Aboitiz Power	30.40	+1.33%	1.22M
Semirara Mining	35.10	+0.29%	42.90K
BDO Unibank	131.00	0.00%	365.47K
DMCI	10.36	+1.57%	61.00K
Jollibee Foods	225.80	-0.18%	11.79K

Popular Searches

Please try another search

Billboard AD (BBRD)

BBRD Historical Data

Trending Stocks