Breaking News

Beta Bionics Inc (BBNX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.61 -0.36 -2.58%

04:59:59 - Closed. Currency in USD

After Hours

13.67

+0.06

+0.44%

7:00:02 - Real-time Data

Type: Equity

Market: United States

Volume: 4,793,233
Bid/Ask: 0.00 / 0.00
Day's Range: 11.33 - 14.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Beta Bionics Option Chain

Get free option data for BBNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Beta Bionics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.2	0%	0	2.55	50	12.50	0.1	-84.62%	0	0.5	4
BBNX Call 12.50 Exp: Feb 20, 2026 Last: 1.2 Chg.: 0% SymbolBBNX\|20260220\|12.50C Delta0.671 Imp Vol4.8481 Bid0 Gamma0.0734 Theoretical2.55 Ask2.55 Theta-0.4464 Intrinsic Value1.14 Volume50 Vega0.0037 Time Value0.06 Open Interest61 Rho0.0004 Delta / Theta-1.5031 BBNX Put 12.50 Exp: Feb 20, 2026 Last: 0.1 Chg.: -84.62% SymbolBBNX\|20260220\|12.50P Delta-0.1453 Imp Vol1.2625 Bid0 Gamma0.1778 Theoretical0.1 Ask0.5 Theta-0.073 Intrinsic Value-1.14 Volume4 Vega0.0023 Time Value1.24 Open Interest3 Rho-0.0001 Delta / Theta1.9889
					13.64	Price @ Feb 18, 2026 20:30 GMT
0.2	-71.43%	0.05	0.2	26	15.00	1.5	0%	1.05	1.65	1
BBNX Call 15.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: -71.43% SymbolBBNX\|20260220\|15.00C Delta0.234 Imp Vol1.5187 Bid0.05 Gamma0.1986 Theoretical0.2 Ask0.2 Theta-0.1186 Intrinsic Value-1.36 Volume26 Vega0.0031 Time Value1.56 Open Interest224 Rho0.0002 Delta / Theta-1.9722 BBNX Put 15.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolBBNX\|20260220\|15.00P Delta-0.7472 Imp Vol1.6367 Bid1.05 Gamma0.1922 Theoretical1.5 Ask1.65 Theta-0.132 Intrinsic Value1.36 Volume1 Vega0.0032 Time Value0.14 Open Interest52 Rho-0.0005 Delta / Theta5.6609
0.2	0%	0	0.05	0	17.50	3.65	0%	1.3	6	10
BBNX Call 17.50 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolBBNX\|20260220\|17.50C Delta0.0601 Imp Vol2.0081 Bid0 Gamma0.0584 Theoretical0.05 Ask0.05 Theta-0.061 Intrinsic Value-3.86 Volume0 Vega0.0012 Time Value4.06 Open Interest29 Rho0 Delta / Theta-0.9858 BBNX Put 17.50 Exp: Feb 20, 2026 Last: 3.65 Chg.: 0% SymbolBBNX\|20260220\|17.50P Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value3.86 Volume10 Vega0 Time Value-0.21 Open Interest25 Rho0 Delta / Theta0
0.3	0%	0	0.15	0	20.00	6.25	5.93%	4	8.5	14
BBNX Call 20.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolBBNX\|20260220\|20.00C Delta0.0977 Imp Vol3.5568 Bid0 Gamma0.0477 Theoretical0.15 Ask0.15 Theta-0.1561 Intrinsic Value-6.36 Volume0 Vega0.0018 Time Value6.66 Open Interest117 Rho0.0001 Delta / Theta-0.6258 BBNX Put 20.00 Exp: Feb 20, 2026 Last: 6.25 Chg.: 5.93% SymbolBBNX\|20260220\|20.00P Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value6.36 Volume14 Vega0 Time Value-0.11 Open Interest37 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BBNX Comments

Write your thoughts about Beta Bionics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,394.77	+26.22	+0.41%
Nikkei 225	57,143.84	+577.35	+1.02%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,879.4	-1.9	-0.03%
US Tech 100	24,899.2	+0.3	+0.00%
DAX	25,278.21	+279.81	+1.12%
Dollar Index	97.630	+0.570	+0.59%

Crude Oil WTI	65.04	+0.12	+0.18%
Brent Oil	70.32	+2.90	+4.30%
Natural Gas	3.024	+0.001	+0.03%
Gold	4,996.81	+0.36	+0.01%
Silver	77.108	-0.031	-0.04%
US Soybeans	1,130.00	-2.50	-0.22%
Copper	5.7793	+0.0013	+0.02%

Philippines 2Y	4.996	-0.018	-0.36%
Philippines 10Y	5.875	-0.023	-0.39%
Philippines 20Y	6.567	+0.053	+0.81%
U.S. 2Y	3.466	+0.006	+0.17%
U.S. 10Y	4.086	+0.006	+0.15%
U.S. 30Y	4.709	+0.002	+0.04%
Germany 10Y	2.7428	+0.0008	+0.03%

Alphabet C	303.94	+1.12	+0.37%
Golden Haven	602.00	+22.00	+3.79%
Anheuser Busch ADR	78.89	-0.40	-0.50%
Booking	4,265.98	+125.83	+3.04%
Apple	264.24	+0.36	+0.14%
Alibaba ADR	155.77	+0.34	+0.22%
Tesla	411.32	+0.59	+0.14%

Recent Quotes

Name	Price	Chg.	Chg. %
BBNX	13.61	-0.36	-2.58%
VNI	1,824.09	+10.00	+0.55%
PLSM	1,702.0	+17.0	+1.01%
BORA/USD	0.0416	+0.0007	+1.68%
WBUY	1.23	+0.08	+6.96%
iShares, Inc - iS.	9,500.00	-370.00	-3.75%
FCN	13,600.0	-100.0	-0.73%
CIVM	1.370	+0.050	+3.79%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	8.500	-7.61%	62.13M
Semirara Mining	22.55	-13.60%	38.00M
Apex Mining	15.3800	+1.32%	8.69M
JG Summit	28.450	+1.61%	4.86M
BDO Unibank	136.40	-0.07%	1.39M
International Container	671.500	+1.74%	1.29M
Jollibee Foods	203.00	-2.87%	968.50K

Name	Last	Chg. %	Vol.
Keppel Philippines	3.600	+37.40%	577.00K
Jackstones	2.000	+10.50%	20.00K
Easycall Communications	3.000	+9.89%	22.00K
Del Monte Pacific Pref	5.100	+8.51%	89.00K
Victorias Milling Company	2.000	+7.53%	78.00K
A Soriano	15.500	+7.34%	14.30K
DFNN	0.800	+6.67%	120.00K

Name	Last	Chg. %	Vol.
Semirara Mining	22.55	-13.60%	38.00M
Supercity Realty Dev	19.00	-11.63%	4.20K
Balai Ni Fruitas	0.35	-8.00%	400.00K
DMCI	8.500	-7.61%	62.13M
Lodestar Investment	0.3700	-7.50%	80.00K
SOCResources	0.212	-7.42%	30.00K
Philippine Estates	0.325	-7.14%	210.00K