Breaking News

Benchmark Electronics Inc (BHE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

95.01 -3.66 -3.71%

03:59:59 - Closed. Currency in USD

After Hours

94.61

-0.40

-0.42%

6:04:09 - Real-time Data

Type: Equity

Market: United States

Volume: 415,930
Bid/Ask: 0.00 / 0.00
Day's Range: 93.80 - 96.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Benchmark Electronics Option Chain

Get free option data for BHE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Benchmark Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.9	75.5	0	22.50	0	0%	0	3.2	0
BHE Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBHE\|20260717\|22.50C Delta0.9849 Imp Vol3.9025 Bid70.9 Gamma0.0005 Theoretical73.2 Ask75.5 Theta-0.0915 Intrinsic Value72.51 Volume0 Vega0.0075 Time Value-72.51 Open Interest0 Rho0.0078 Delta / Theta-10.7606 BHE Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBHE\|20260717\|22.50P Delta-0.0278 Imp Vol4.9297 Bid0 Gamma0.0006 Theoretical1.6 Ask3.2 Theta-0.1956 Intrinsic Value-72.51 Volume0 Vega0.0127 Time Value72.51 Open Interest0 Rho-0.0017 Delta / Theta0.1421
0	0%	68.4	73	0	25.00	0	0%	0	4.8	0
BHE Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBHE\|20260717\|25.00C Delta0.9837 Imp Vol3.6233 Bid68.4 Gamma0.0006 Theoretical70.7 Ask73 Theta-0.0913 Intrinsic Value70.01 Volume0 Vega0.008 Time Value-70.01 Open Interest0 Rho0.0088 Delta / Theta-10.7779 BHE Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBHE\|20260717\|25.00P Delta-0.0372 Imp Vol5.115 Bid0 Gamma0.0008 Theoretical2.4 Ask4.8 Theta-0.2579 Intrinsic Value-70.01 Volume0 Vega0.0162 Time Value70.01 Open Interest0 Rho-0.0024 Delta / Theta0.1441
0	0%	63.2	68	0	30.00	0	0%	0	2.35	0
BHE Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBHE\|20260717\|30.00C Delta0.9835 Imp Vol3.0301 Bid63.2 Gamma0.0007 Theoretical65.6 Ask68 Theta-0.0776 Intrinsic Value65.01 Volume0 Vega0.0081 Time Value-65.01 Open Interest0 Rho0.0115 Delta / Theta-12.6819 BHE Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBHE\|20260717\|30.00P Delta-0.0302 Imp Vol3.7027 Bid0 Gamma0.0009 Theoretical1.17 Ask2.35 Theta-0.1573 Intrinsic Value-65.01 Volume0 Vega0.0136 Time Value65.01 Open Interest0 Rho-0.0016 Delta / Theta0.1919
					95.01	Price @ Jul 01, 2026 20:17 GMT
3.59	0%	1.2	3.2	0	100.00	0	0%	4.7	8	0
BHE Call 100.00 Exp: Jul 17, 2026 Last: 3.59 Chg.: 0% SymbolBHE\|20260717\|100.00C Delta0.3437 Imp Vol0.5092 Bid1.2 Gamma0.0363 Theoretical2.2 Ask3.2 Theta-0.119 Intrinsic Value-4.99 Volume0 Vega0.0733 Time Value8.58 Open Interest30 Rho0.0134 Delta / Theta-2.8886 BHE Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBHE\|20260717\|100.00P Delta-0.6935 Imp Vol0.4259 Bid4.7 Gamma0.0416 Theoretical6.35 Ask8 Theta-0.0883 Intrinsic Value4.99 Volume0 Vega0.0698 Time Value-4.99 Open Interest0 Rho-0.0252 Delta / Theta7.8568
0	0%	0	4.8	0	105.00	0	0%	8.9	12	0
BHE Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBHE\|20260717\|105.00C Delta0.2865 Imp Vol0.7271 Bid0 Gamma0.0235 Theoretical2.4 Ask4.8 Theta-0.156 Intrinsic Value-9.99 Volume0 Vega0.0678 Time Value9.99 Open Interest2 Rho0.0109 Delta / Theta-1.8371 BHE Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBHE\|20260717\|105.00P Delta-0.8467 Imp Vol0.4417 Bid8.9 Gamma0.0272 Theoretical10.45 Ask12 Theta-0.0598 Intrinsic Value9.99 Volume0 Vega0.0469 Time Value-9.99 Open Interest0 Rho-0.0269 Delta / Theta14.168
0	0%	0	4.8	0	110.00	0	0%	13.5	16.7	0
BHE Call 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBHE\|20260717\|110.00C Delta0.2486 Imp Vol0.8903 Bid0 Gamma0.0179 Theoretical2.4 Ask4.8 Theta-0.1772 Intrinsic Value-14.99 Volume0 Vega0.0631 Time Value14.99 Open Interest8 Rho0.0093 Delta / Theta-1.4029 BHE Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBHE\|20260717\|110.00P Delta-0.9234 Imp Vol0.4747 Bid13.5 Gamma0.0156 Theoretical15.1 Ask16.7 Theta-0.0374 Intrinsic Value14.99 Volume0 Vega0.0284 Time Value-14.99 Open Interest0 Rho-0.0255 Delta / Theta24.7239

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BHE Comments

Write your thoughts about Benchmark Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,167.47	+98.21	+1.62%
Nikkei 225	69,267.50	-1207.46	-1.71%
Shanghai	4,056.43	-56.02	-1.36%
US 500	7,490.8	+7.4	+0.10%
US Tech 100	29,817.1	+8.0	+0.03%
DAX	25,040.28	+44.47	+0.18%
Dollar Index	101.114	-0.042	-0.04%

Crude Oil WTI	67.80	-0.78	-1.14%
Brent Oil	70.75	-0.82	-1.15%
Natural Gas	3.200	-0.010	-0.31%
Gold	4,074.62	-7.78	-0.19%
Silver	60.148	-0.364	-0.60%
US Soybeans	1,152.38	+2.88	+0.25%
Copper	6.1410	-0.0143	-0.23%

Philippines 2Y	6.423	0.000	0.00%
Philippines 10Y	7.002	0.000	0.00%
Philippines 20Y	7.076	0.000	0.00%
U.S. 2Y	4.179	+0.014	+0.34%
U.S. 10Y	4.489	+0.014	+0.31%
U.S. 30Y	4.983	+0.017	+0.34%
Germany 10Y	2.9280	+0.0047	+0.16%

Alphabet C	357.89	+4.56	+1.29%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.25	-2.15	-2.61%
Booking	182.64	+4.40	+2.47%
Apple	294.38	+5.02	+1.73%
Alibaba ADR	97.99	+2.01	+2.09%
Tesla	425.30	+4.70	+1.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BHE	95.01	-3.66	-3.71%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+3.56%	6.29M
Jollibee Foods	148.80	+6.29%	2.65M
Manila Water	33.950	-0.73%	1.95M
BDO Unibank	123.20	+3.53%	1.62M
International Container	916.500	+1.83%	779.37K
Bank of the Philippine Islands	100.70	+2.18%	763.66K
Ayala	450.20	+5.93%	317.14K

Name	Last	Chg. %	Vol.
PTFC Redevelop	70.000	+27.27%	0.06K
Lodestar Investment	0.3300	+13.79%	100.00K
Ionics	1.360	+13.33%	4.96M
ABS-CBN Holdings	2.23	+9.31%	29.00K
Apollo Global	0.0062	+8.77%	620.00M
ABS CBN	2.700	+7.57%	309.00K
Ayala	450.20	+5.93%	317.14K

Name	Last	Chg. %	Vol.
Filinvest Dev Prf	990.00	-15.09%	3.46K
Suntrust Home	0.430	-13.13%	10.00K
Zeus	0.051	-7.27%	30.00K
Upson International	0.66	-5.71%	66.00K
LBC Express	6.500	-5.39%	0.30K
Philippine Bank of Communications	15.00	-5.30%	60.20K
National Reinsuranceoration	0.910	-5.21%	342.00K