Breaking News

Benchmark Electronics Inc (BHE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

82.15 -0.96 -1.16%

03:59:59 - Closed. Currency in USD

Pre Market

82.24

+0.09

+0.11%

16:17:59 - Real-time Data

Type: Equity

Market: United States

Volume: 434,629
Bid/Ask: 0.00 / 0.00
Day's Range: 81.27 - 83.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Benchmark Electronics Option Chain

Get free option data for BHE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Benchmark Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.1	54.3	0	30.00	0	0%	0	4.8	0
BHE Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBHE\|20261016\|30.00C Delta0.9994 Imp Vol1.1428 Bid50.1 Gamma0 Theoretical52.22 Ask54.3 Theta-0.0015 Intrinsic Value52.15 Volume0 Vega0.0001 Time Value-52.15 Open Interest0 Rho0.018 Delta / Theta-653.2098 BHE Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBHE\|20261016\|30.00P Delta-0.0546 Imp Vol3.515 Bid0 Gamma0.0016 Theoretical2.4 Ask4.8 Theta-0.1778 Intrinsic Value-52.15 Volume0 Vega0.0223 Time Value52.15 Open Interest0 Rho-0.0038 Delta / Theta0.3073
0	0%	45.3	49.3	0	35.00	0	0%	0	1.55	0
BHE Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBHE\|20261016\|35.00C Delta0.9933 Imp Vol1.5061 Bid45.3 Gamma0.0006 Theoretical47.3 Ask49.3 Theta-0.014 Intrinsic Value47.15 Volume0 Vega0.0036 Time Value-47.15 Open Interest0 Rho0.0207 Delta / Theta-71.0696 BHE Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBHE\|20261016\|35.00P Delta-0.0346 Imp Vol2.2633 Bid0 Gamma0.0017 Theoretical0.78 Ask1.55 Theta-0.0791 Intrinsic Value-47.15 Volume0 Vega0.0154 Time Value47.15 Open Interest0 Rho-0.002 Delta / Theta0.437
0	0%	40.3	44.4	0	40.00	0	0%	0	1.35	0
BHE Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBHE\|20261016\|40.00C Delta0.9893 Imp Vol1.3677 Bid40.3 Gamma0.001 Theoretical42.35 Ask44.4 Theta-0.0194 Intrinsic Value42.15 Volume0 Vega0.0055 Time Value-42.15 Open Interest0 Rho0.0235 Delta / Theta-51.0859 BHE Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBHE\|20261016\|40.00P Delta-0.037 Imp Vol1.8919 Bid0 Gamma0.0021 Theoretical0.68 Ask1.35 Theta-0.0699 Intrinsic Value-42.15 Volume0 Vega0.0163 Time Value42.15 Open Interest0 Rho-0.0021 Delta / Theta0.5296
					82.15	Price @ Sep 24, 2026 20:17 GMT
2.09	-16.73%	1.7	2.95	5	85.00	0	0%	3	6.5	0
BHE Call 85.00 Exp: Oct 16, 2026 Last: 2.09 Chg.: -16.73% SymbolBHE\|20261016\|85.00C Delta0.4009 Imp Vol0.4273 Bid1.7 Gamma0.0448 Theoretical2.33 Ask2.95 Theta-0.0783 Intrinsic Value-2.85 Volume5 Vega0.078 Time Value4.94 Open Interest104 Rho0.0185 Delta / Theta-5.1238 BHE Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBHE\|20261016\|85.00P Delta-0.612 Imp Vol0.396 Bid3 Gamma0.0482 Theoretical4.75 Ask6.5 Theta-0.0656 Intrinsic Value2.85 Volume0 Vega0.0772 Time Value-2.85 Open Interest26 Rho-0.0269 Delta / Theta9.3248
1	0%	0.05	2	0	90.00	0	0%	7	10.5	0
BHE Call 90.00 Exp: Oct 16, 2026 Last: 1 Chg.: 0% SymbolBHE\|20261016\|90.00C Delta0.2163 Imp Vol0.4325 Bid0.05 Gamma0.0336 Theoretical1.02 Ask2 Theta-0.0595 Intrinsic Value-7.85 Volume0 Vega0.0592 Time Value8.85 Open Interest34 Rho0.0101 Delta / Theta-3.6331 BHE Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBHE\|20261016\|90.00P Delta-0.7822 Imp Vol0.4413 Bid7 Gamma0.0334 Theoretical8.75 Ask10.5 Theta-0.0548 Intrinsic Value7.85 Volume0 Vega0.0592 Time Value-7.85 Open Interest1 Rho-0.0316 Delta / Theta14.2662
0	0%	0	2.5	0	95.00	0	0%	11	14.7	0
BHE Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBHE\|20261016\|95.00C Delta0.1937 Imp Vol0.6197 Bid0 Gamma0.022 Theoretical1.25 Ask2.5 Theta-0.0792 Intrinsic Value-12.85 Volume0 Vega0.0554 Time Value12.85 Open Interest14 Rho0.0088 Delta / Theta-2.4451 BHE Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBHE\|20261016\|95.00P Delta-0.9664 Imp Vol0.3385 Bid11 Gamma0.0115 Theoretical12.85 Ask14.7 Theta-0.0086 Intrinsic Value12.85 Volume0 Vega0.0144 Time Value-12.85 Open Interest4 Rho-0.0175 Delta / Theta112.6814

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BHE Comments

Write your thoughts about Benchmark Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,466.00	+952.01	+1.45%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,720.3	+16.1	+0.21%
US Tech 100	30,615.9	+137.0	+0.45%
DAX	25,435.92	+180.00	+0.71%
Dollar Index	100.852	-0.166	-0.16%

Crude Oil WTI	93.56	-1.05	-1.11%
Brent Oil	106.18	-0.42	-0.39%
Natural Gas	3.176	-0.121	-3.67%
Gold	4,315.47	+17.47	+0.41%
Silver	64.423	+0.421	+0.66%
US Soybeans	1,303.38	-13.62	-1.03%
Copper	6.7635	-0.0265	-0.39%

Philippines 2Y	6.700	0.000	0.00%
Philippines 10Y	7.592	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.899	+0.004	+0.08%
U.S. 10Y	5.169	+0.006	+0.12%
U.S. 30Y	5.466	+0.004	+0.07%
Germany 10Y	3.5945	-0.0164	-0.45%

Alphabet C	339.01	+4.03	+1.20%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.42	+0.36	+0.47%
Booking	157.41	+1.51	+0.97%
Apple	335.92	-1.10	-0.33%
Alibaba ADR	110.63	-0.17	-0.15%
Tesla	377.94	-2.18	-0.57%

Recent Quotes

Name	Price	Chg.	Chg. %
BHE	82.15	-0.96	-1.16%
Silver	64.423	+0.421	+0.66%
OPRA	17.70	-0.03	-0.17%
CAMT	44,420	+1020	+2.35%
ANDE	66.79	-0.60	-0.89%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	998.47K
SM Investments	510.00	+2.00%	627.28K
Manila Electric	444.20	-0.63%	343.19K
Ayala	492.00	-1.60%	280.12K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
LFM Properties	0.03	8.00%	8.90M
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	207.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.70M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.08M
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K
Semirara Mining	15.28	-4.50%	2.89M